| Company | Action | Price | SMA 09 |
| Norben Tea & Exports (norbteaexp) | Sell | 12.78 | 12.97 |
| North Eastern Carrying Corporation (neccltd) | Buy | 29.4 | 26.79 |
| Novartis India (novartind) | Sell | 672.25 | 705.76 |
| Nrb Bearing (nrbbearing) | Sell | 344.6 | 349.04 |
| Nrb Industrial Bearings (nibl) | Sell | 37.3 | 37.38 |
| Ntpc (ntpc) | Buy | 379.8 | 371.88 |
| Nucleus Software Exports (nucleus) | Sell | 1418.6 | 1418.64 |
| Nureca (nureca) | Buy | 282.4 | 274.81 |
| Nuvoco Vistas Corporation (nuvoco) | Buy | 372.95 | 360.53 |
| Nxtdigital (nxtdigital) | Buy | 117 | 116.77 |
| Oberoi Realty (oberoirlty) | Sell | 1785.05 | 1789.81 |
| Oil & Natural Gas Corporation (ongc) | Buy | 288.2 | 273.8 |
| Oil Country Tubular (oilcountub) | Buy | 39.44 | 38.95 |
| Oil India (oil) | Sell | 489.5 | 611.64 |
| Olectra Greentech (olectra) | Buy | 1823.35 | 1806.66 |
| Om Infra (ominfral) | Buy | 171.61 | 170.85 |
| Omax Autos (omaxauto) | Buy | 151.63 | 149.77 |
| Omaxe (omaxe) | Buy | 124.18 | 118.2 |
| Omkar Speciality Chemicals (omkarchem) | Buy | 7.05 | 6.93 |
| One 97 Communications (paytm) | Buy | 436.55 | 414.18 |