| Company | Action | Price | SMA 05 |
| Dcm (dcm) | Buy | 90.49 | 84.85 |
| Dcm Financial Services (dcmfinserv) | Buy | 6.2 | 6.07 |
| Dcm Nouvelle (dcmnvl) | Buy | 280.32 | 263.76 |
| Dcm Shriram Industries (dcmsrind) | Sell | 212.44 | 216.04 |
| Dcm Shriram (dcmshriram) | Buy | 1016.4 | 1010.53 |
| Dcw (dcw) | Buy | 55.91 | 55.85 |
| De Nora India (denora) | Buy | 1877.45 | 1854.23 |
| Debock Industries (dil) | Buy | 7.83 | 7.82 |
| Deccan Cements (deccance) | Sell | 674.3 | 681.01 |
| Deep Energy Resources (deepenr) | Buy | 168.9 | 168.1 |
| Deep Industries (deepinds) | Buy | 289.5 | 288.14 |
| Deepak Fertilizers And Petrochemicals Corporation (deepakfert) | Buy | 757.7 | 730.15 |
| Deepak Nitrite (deepakntr) | Buy | 2687.8 | 2665.57 |
| Delphi World Money (delphifx) | Buy | 231.63 | 222.73 |
| Delta Corp (deltacorp) | Buy | 134.53 | 133.41 |
| Delta Manufacturing (deltamagnt) | Sell | 96.01 | 96.14 |
| Den Networks (den) | Sell | 55.02 | 55.13 |
| Dev Information Technology (devit) | Buy | 125.83 | 122.87 |
| Devyani International (devyani) | Sell | 165.29 | 167.11 |
| Dfm Foods (dfmfoods) | Buy | 461.7 | 461.08 |