| Company | Action | Price | SMA 05 |
| Tcpl Packaging (tcplpack) | Buy | 2531.15 | 2511.71 |
| Td Power Systems (tdpowersys) | Buy | 408.6 | 382.51 |
| Teamlease Services (teamlease) | Buy | 3006.85 | 2959.04 |
| Tech Mahindra (techm) | Sell | 1461.35 | 1468.91 |
| Techindia Nirman (techin) | Sell | 27.6 | 28.49 |
| Techno Electric & Engineering Company (technoe) | Sell | 1475.45 | 1520.57 |
| Technocraft Industries (india) (tiil) | Buy | 3083.15 | 2939.65 |
| Tega Industries (tega) | Buy | 1750.7 | 1683.74 |
| Tejas Networks (tejasnet) | Buy | 1439.1 | 1437.17 |
| Tembo Global Industries (tembo) | Buy | 235.14 | 233.76 |
| Tera Software (terasoft) | Sell | 77.32 | 79.61 |
| Texmaco Infrastructure & Holdings (texinfra) | Buy | 145.12 | 140.92 |
| Texmaco Rail & Engineering (texrail) | Buy | 273.34 | 257.62 |
| Texmo Pipes And Products (texmopipes) | Sell | 76.05 | 76.28 |
| Tgb Banquets And Hotels (tgbhotels) | Buy | 16.85 | 16.77 |
| Thangamayil Jewellery (thangamayl) | Buy | 1767.35 | 1747.68 |
| The Andhra Sugars (andhrsugar) | Sell | 115.18 | 117.46 |
| The Anup Engineering (anup) | Sell | 1804.9 | 1811.09 |
| The Byke Hospitality Ltd (byke) | Buy | 84.12 | 83.83 |
| The Dharamsi Morarji Chemical Company (dharamsi) | Sell | 363.55 | 370.96 |