| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Ttk Healthcare (ttkhltcare) | None | 1448.95 | 1465.93 | 1499.42 |
| Ttk Prestige (ttkprestig) | None | 890.85 | 784.22 | 728.88 |
| Tube Investments Of India (tiindia) | None | 4231.8 | 4190.06 | 3885.13 |
| Tv Today Network (tvtoday) | None | 235.92 | 230.64 | 227.58 |
| Tv Vision (tvvision) | None | 7.25 | 6.97 | 6.07 |
| Tv18 Broadcast (tv18brdcst) | None | 44.88 | 43.26 | 44.05 |
| Tvs Electronics (tvselect) | None | 372.65 | 337.83 | 320.57 |
| Tvs Motor Company (tvsmotor) | None | 2430.15 | 2408.45 | 2208.48 |
| Tvs Srichakra (tvssrichak) | None | 4516.65 | 4299.83 | 4195.41 |
| Ucal Fuel Systems (ucalfuel) | None | 157.65 | 134.93 | 127.06 |
| Uco Bank (ucobank) | None | 54.54 | 55.72 | 55.5 |
| Udaipur Cement Works (udaicement) | None | 46.01 | 43.08 | 39.06 |
| Uflex (uflex) | None | 568.25 | 506.97 | 459.69 |
| Ufo Moviez India (ufo) | None | 134.97 | 129.51 | 131.62 |
| Ugro Capital (ugrocap) | None | 275.65 | 277.31 | 269.66 |
| Ujaas Energy (ujaas) | None | 2.25 | 2.38 | 2.34 |
| Ujjivan Financial Services (ujjivan) | Golden | 589.5 | 542.44 | 539.59 |
| Ujjivan Small Finance Bank (ujjivansfb) | None | 44.84 | 47.14 | 50.68 |
| Ultratech Cement (ultracemco) | None | 11690.15 | 11230.27 | 10285.72 |
| Uma Exports (umaexports) | None | 87.33 | 86.09 | 92.11 |