| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Pasupati Acrylon (pasuptac) | None | 40.24 | 38.18 | 37.64 |
| Patel Engineering (pateleng) | None | 69 | 66.99 | 62.11 |
| Patel Integrated Logistics (patintlog) | None | 22.95 | 22.63 | 21.76 |
| Pb Fintech (policybzr) | None | 1379.45 | 1364.91 | 1291.82 |
| Pba Infrastructure (pbainfra) | None | 13.65 | 14.13 | 13.22 |
| Pc Jeweller (pcjeweller) | None | 51.06 | 53.03 | 51.97 |
| Pcbl (pcbl) | None | 261.8 | 255.61 | 257.51 |
| Pds (pdsl) | None | 538.25 | 527.18 | 475.4 |
| Pearl Global Industries (pgil) | None | 750.8 | 687.54 | 635.47 |
| Pearl Polymers (pearlpoly) | None | 31.8 | 33.05 | 35.96 |
| Peninsula Land (peninland) | None | 71.35 | 68.98 | 61.17 |
| Pennar Industries (penind) | None | 168.37 | 172.16 | 147.55 |
| Persistent Systems (persistent) | None | 4771.25 | 4073.81 | 3754.01 |
| Petronet Lng (petronet) | None | 337.4 | 321.47 | 307.76 |
| Pfizer (pfizer) | None | 4626.35 | 4713.94 | 4484.58 |
| Pg Electroplast (pgel) | None | 3687.95 | 3300.08 | 2545.06 |
| Pi Industries (piind) | None | 3788.5 | 3728.67 | 3691.92 |
| Pidilite Industries (pidilitind) | None | 3099.75 | 3124.75 | 3026.68 |
| Pil Italica Lifestyle (pilita) | None | 11.99 | 12.1 | 12.23 |
| Pilani Investment And Industries Corporation (pilaniinvs) | None | 5146.1 | 4434.42 | 3978.41 |