| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Heritage Foods (heritgfood) | None | 539.85 | 586.17 | 434.36 |
| Hero Motocorp (heromotoco) | None | 5558.05 | 5613.94 | 5065.99 |
| Hester Biosciences (hesterbio) | None | 2655.75 | 2262.47 | 1887.67 |
| Hexa Tradex (hexatradex) | None | 175.02 | 168.13 | 155.85 |
| Hfcl (hfcl) | None | 130.36 | 115.75 | 103.72 |
| Hi-tech Pipes (hitech) | None | 132.58 | 131.77 | 129.13 |
| Hikal (hikal) | None | 366.6 | 322.18 | 303.91 |
| Hil (hil) | None | 2947.9 | 2872.3 | 2692.1 |
| Hilton Metal Forging (hilton) | None | 88.25 | 103.42 | 113.81 |
| Himadri Speciality Chemical (hscl) | None | 403.3 | 383.05 | 358.09 |
| Himatsingka Seide (himatseide) | None | 141.94 | 136.54 | 135.29 |
| Hind Rectifiers (hirect) | None | 711.1 | 682.19 | 689.96 |
| Hindalco Industries (hindalco) | None | 699.15 | 683.08 | 656.34 |
| Hindcon Chemicals (hindcon) | None | 50.77 | 51.49 | 52.09 |
| Hinduja Global Solutions (hgs) | None | 882.45 | 849 | 840.24 |
| Hindustan Aeronautics (hal) | None | 5552 | 5235.03 | 4542.37 |
| Hindustan Composites (hindcompos) | None | 543 | 476.5 | 440.59 |
| Hindustan Construction Company (hcc) | None | 48.24 | 47.72 | 40.58 |
| Hindustan Copper (hindcopper) | None | 330.8 | 329.24 | 352.66 |
| Hindustan Foods (hndfds) | None | 553.4 | 515.33 | 506.17 |