| Company | Cross Type | Price | SMA 10 | SMA 30 |
| Hov Services (hovs) | None | 68.65 | 65.11 | 64.13 |
| Hp Adhesives (hpal) | None | 99.46 | 98.02 | 97.69 |
| Hpl Electric & Power (hpl) | None | 451.6 | 447.61 | 433.77 |
| Hsil (hsil) | None | 299.2 | 311.23 | 317.67 |
| Ht Media (htmedia) | None | 27.74 | 27.53 | 26.53 |
| Hubtown (hubtown) | None | 177.89 | 167.49 | 146.01 |
| Huhtamaki India (huhtamaki) | None | 389.65 | 377.77 | 340.61 |
| Icds (icdsltd) | Golden | 42.04 | 36.95 | 36.52 |
| Ice Make Refrigeration (icemake) | None | 861.55 | 868.74 | 775.88 |
| Icici Bank (icicibank) | None | 1233.4 | 1207.6 | 1151.03 |
| Icici Lombard General Insurance Company (icicigi) | None | 1865.05 | 1808.26 | 1707.21 |
| Icici Prudential Life Insurance Company (icicipruli) | None | 643 | 615.55 | 590.15 |
| Icici Securities (isec) | None | 780.6 | 765.06 | 735.92 |
| Icra (icra) | None | 5941.5 | 5877.99 | 5674.95 |
| Idbi Bank (idbi) | None | 84.82 | 84.29 | 85.39 |
| Idfc First Bank (idfcfirstb) | None | 81.19 | 81.62 | 79.46 |
| Idfc (idfc) | None | 121.3 | 121.23 | 117.65 |
| Ifb Agro Industries (ifbagro) | None | 607.8 | 495.23 | 460.49 |
| Ifb Industries (ifbind) | None | 1720.15 | 1676.54 | 1498.67 |
| Ifci (ifci) | None | 60.91 | 61.1 | 60.54 |