| Company | Cross Type | Price | SMA 10 | SMA 30 |
| Pasupati Acrylon (pasuptac) | None | 40.24 | 38.62 | 37.44 |
| Patel Engineering (pateleng) | None | 69 | 67.32 | 64.62 |
| Patel Integrated Logistics (patintlog) | None | 22.95 | 23 | 22 |
| Pb Fintech (policybzr) | None | 1379.45 | 1400.32 | 1326.68 |
| Pba Infrastructure (pbainfra) | None | 13.65 | 14.01 | 13.96 |
| Pc Jeweller (pcjeweller) | None | 51.06 | 51.43 | 51.26 |
| Pcbl (pcbl) | None | 261.8 | 261.05 | 249.39 |
| Pds (pdsl) | None | 538.25 | 547.41 | 493.5 |
| Pearl Global Industries (pgil) | None | 750.8 | 736.62 | 669.81 |
| Pearl Polymers (pearlpoly) | None | 31.8 | 32.34 | 33.54 |
| Peninsula Land (peninland) | None | 71.35 | 72.3 | 65.77 |
| Pennar Industries (penind) | None | 168.37 | 170.86 | 161.93 |
| Persistent Systems (persistent) | None | 4771.25 | 4327.97 | 3902.51 |
| Petronet Lng (petronet) | None | 337.4 | 328.11 | 313.54 |
| Pfizer (pfizer) | None | 4626.35 | 4589.4 | 4697.45 |
| Pg Electroplast (pgel) | None | 3687.95 | 3586.09 | 3059.49 |
| Pi Industries (piind) | None | 3788.5 | 3793.07 | 3689.02 |
| Pidilite Industries (pidilitind) | None | 3099.75 | 3123.82 | 3094.74 |
| Pil Italica Lifestyle (pilita) | None | 11.99 | 12.06 | 12.2 |
| Pilani Investment And Industries Corporation (pilaniinvs) | None | 5146.1 | 5018.36 | 4204.69 |