| Company | Cross Type | Price | SMA 10 | SMA 30 |
| Rswm (rswm) | None | 225.06 | 215.01 | 193.84 |
| Ruchi Infrastructure (ruchinfra) | None | 14.35 | 12.73 | 12.41 |
| Ruchi Soya Industries (ruchi) | None | 1046.25 | 1056.8 | 1053.21 |
| Ruchira Papers (ruchira) | None | 143.5 | 141.25 | 132.36 |
| Rudrabhishek Enterprises (repl) | None | 185.15 | 182.03 | 182.85 |
| Rupa & Company (rupa) | None | 283.95 | 283 | 265.29 |
| Rushil Decor (rushil) | None | 343.9 | 346.78 | 330.39 |
| S Chand And Company (schand) | None | 240 | 235.46 | 232.01 |
| S H Kelkar And Company (shk) | None | 193.61 | 193.86 | 196.09 |
| S&s Power Switchgears (s&spower) | None | 276 | 261.54 | 256.92 |
| S. P. Apparels (spal) | None | 839.1 | 755 | 652.61 |
| S.a.l. Steel (salsteel) | None | 23.3 | 21.79 | 20.6 |
| S.e. Power (sepower) | None | 17.25 | 17.26 | 17.58 |
| S.j.s. Enterprises (sjs) | None | 842.2 | 810.43 | 774.91 |
| Sab Events & Governance Now Media (sabevents) | None | 9.72 | 9.71 | 9.59 |
| Sadbhav Engineering (sadbhav) | None | 30.9 | 28.97 | 27.99 |
| Sadbhav Infrastructure Project (sadbhin) | None | 5.82 | 5.78 | 6.06 |
| Safari Industries (india) (safari) | None | 2165.9 | 2098.82 | 2048.15 |
| Sagar Cements (sagcem) | None | 254.95 | 250.91 | 239.51 |
| Sagardeep Alloys (sagardeep) | None | 27.1 | 27.41 | 27.69 |