| Company | Action | Price | SMA 240 |
| Pvr (pvr) | Sell | 1454.05 | 1744.5 |
| Quess Corp (quess) | Buy | 631.5 | 502.36 |
| Quick Heal Technologies (quickheal) | Buy | 533.4 | 373.72 |
| Quintegra Solutions (quintegra) | Buy | 2.38 | 0.96 |
| R Systems International (rsystems) | Buy | 524.4 | 483.5 |
| R. S. Software (india) (rssoftware) | Buy | 295.22 | 115.68 |
| R.p.p. Infra Projects (rppinfra) | Buy | 145.65 | 101.35 |
| Radaan Mediaworks India (radaan) | Buy | 2.35 | 1.8 |
| Radha Madhav Corporation (rmcl) | Buy | 2 | 1.76 |
| Radico Khaitan (radico) | Buy | 1716.25 | 1520.86 |
| Rail Vikas Nigam (rvnl) | Buy | 491.05 | 222.93 |
| Railtel Corporation Of India (railtel) | Buy | 519.75 | 311.47 |
| Rain Industries (rain) | Buy | 166.59 | 164.07 |
| Rainbow Childrens Medicare (rainbow) | Buy | 1298.35 | 1178.11 |
| Raj Oil Mills (roml) | Buy | 51.7 | 48.57 |
| Raj Rayon Industries (rajriltd) | Sell | 21.02 | 29.99 |
| Raj Television Network (rajtv) | Buy | 96.36 | 66.81 |
| Rajdarshan Industries (arenterp) | Buy | 47.32 | 41.13 |
| Rajesh Exports (rajeshexpo) | Sell | 287.1 | 386.98 |
| Rajnandini Metal (rajmet) | Buy | 11.68 | 11.04 |