| Company | Action | Price | SMA 44 |
| Dcm (dcm) | Buy | 90.49 | 76.01 |
| Dcm Financial Services (dcmfinserv) | Buy | 6.2 | 5.62 |
| Dcm Nouvelle (dcmnvl) | Buy | 280.32 | 212.51 |
| Dcm Shriram Industries (dcmsrind) | Sell | 212.44 | 214.73 |
| Dcm Shriram (dcmshriram) | Buy | 1016.4 | 993.82 |
| Dcw (dcw) | Buy | 55.91 | 54.09 |
| De Nora India (denora) | Buy | 1877.45 | 1609.57 |
| Debock Industries (dil) | Buy | 7.83 | 7.8 |
| Deccan Cements (deccance) | Buy | 674.3 | 636.32 |
| Deep Energy Resources (deepenr) | Sell | 168.9 | 175.21 |
| Deep Industries (deepinds) | Sell | 289.5 | 291.31 |
| Deepak Fertilizers And Petrochemicals Corporation (deepakfert) | Buy | 757.7 | 604.57 |
| Deepak Nitrite (deepakntr) | Buy | 2687.8 | 2433.52 |
| Delphi World Money (delphifx) | Buy | 231.63 | 207.07 |
| Delta Corp (deltacorp) | Buy | 134.53 | 124.15 |
| Delta Manufacturing (deltamagnt) | Sell | 96.01 | 98.29 |
| Den Networks (den) | Buy | 55.02 | 51.91 |
| Dev Information Technology (devit) | Buy | 125.83 | 114.76 |
| Devyani International (devyani) | Buy | 165.29 | 162.85 |
| Dfm Foods (dfmfoods) | Buy | 461.7 | 458.73 |