| Company | Action | Price | SMA 44 |
| The Tinplate Company Of India (tinplate) | Buy | 430.5 | 428.07 |
| The Ugar Sugar Works (ugarsugar) | Buy | 82.97 | 77.93 |
| The United Nilgiri Tea Estates Company (unitedtea) | Buy | 402.35 | 361.28 |
| The Western India Plywoods (wipl) | Buy | 164.17 | 163.32 |
| Themis Medicare (themismed) | Buy | 212.72 | 211.06 |
| Thermax (thermax) | Buy | 5631.05 | 5124.56 |
| Thirumalai Chemicals (tirumalchm) | Buy | 317.15 | 278.77 |
| Thomas Cook (india) (thomascook) | Buy | 257.41 | 220.33 |
| Thomas Scott (india) (thomascott) | Buy | 274 | 255.09 |
| Thyrocare Technologies (thyrocare) | Buy | 644.5 | 631.2 |
| Tide Water Oil Company (india) (tidewater) | Buy | 2360.55 | 1944.4 |
| Tijaria Polypipes (tijaria) | Sell | 17.12 | 22.55 |
| Til (til) | Buy | 326.85 | 252.66 |
| Tilaknagar Industries (ti) | Buy | 246.6 | 244.34 |
| Time Technoplast (timetechno) | Buy | 327.35 | 293.15 |
| Times Guaranty (timesgty) | Buy | 131.38 | 111.65 |
| Timken India (timken) | Buy | 4335.35 | 4075.04 |
| Tips Industries (tipsindltd) | Buy | 457.05 | 434.98 |
| Tirupati Forge (tirupatifl) | Buy | 25.54 | 19.84 |
| Titagarh Wagons (twl) | Buy | 425.1 | 352.05 |