| Company | Cross Type | Price | SMA 60 | SMA 240 |
| Hov Services (hovs) | None | 68.65 | 64.17 | 60.75 |
| Hp Adhesives (hpal) | None | 99.46 | 100.06 | 234.95 |
| Hpl Electric & Power (hpl) | None | 451.6 | 403.44 | 285.27 |
| Hsil (hsil) | None | 299.2 | 307.07 | 255.9 |
| Ht Media (htmedia) | None | 27.74 | 27.01 | 26.46 |
| Hubtown (hubtown) | None | 177.89 | 142.49 | 97.55 |
| Huhtamaki India (huhtamaki) | None | 389.65 | 326.73 | 301.35 |
| Icds (icdsltd) | None | 42.04 | 37.46 | 36.25 |
| Ice Make Refrigeration (icemake) | None | 861.55 | 644.78 | 575.19 |
| Icici Bank (icicibank) | None | 1233.4 | 1131.35 | 1024.49 |
| Icici Lombard General Insurance Company (icicigi) | None | 1865.05 | 1693.42 | 1504.26 |
| Icici Prudential Life Insurance Company (icicipruli) | None | 643 | 591.22 | 557.54 |
| Icici Securities (isec) | None | 780.6 | 732.99 | 702.25 |
| Icra (icra) | None | 5941.5 | 5472.48 | 5578.71 |
| Idbi Bank (idbi) | None | 84.82 | 86.04 | 74.11 |
| Idfc First Bank (idfcfirstb) | None | 81.19 | 79.78 | 84.59 |
| Idfc (idfc) | None | 121.3 | 118.01 | 119.28 |
| Ifb Agro Industries (ifbagro) | None | 607.8 | 457.98 | 488.26 |
| Ifb Industries (ifbind) | None | 1720.15 | 1484.98 | 1143.18 |
| Ifci (ifci) | None | 60.91 | 55.11 | 35.14 |