| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Ttk Healthcare (ttkhltcare) | None | 1448.95 | 1458.87 | 1464.29 |
| Ttk Prestige (ttkprestig) | None | 890.85 | 820.61 | 781.01 |
| Tube Investments Of India (tiindia) | None | 4231.8 | 4223.43 | 4174.41 |
| Tv Today Network (tvtoday) | None | 235.92 | 234.92 | 230.13 |
| Tv Vision (tvvision) | None | 7.25 | 7.08 | 6.97 |
| Tv18 Broadcast (tv18brdcst) | None | 44.88 | 43.19 | 43.22 |
| Tvs Electronics (tvselect) | None | 372.65 | 353.03 | 336.27 |
| Tvs Motor Company (tvsmotor) | None | 2430.15 | 2367.12 | 2407.96 |
| Tvs Srichakra (tvssrichak) | None | 4516.65 | 4310.27 | 4283.14 |
| Ucal Fuel Systems (ucalfuel) | None | 157.65 | 144.18 | 134.5 |
| Uco Bank (ucobank) | None | 54.54 | 54.54 | 55.74 |
| Udaipur Cement Works (udaicement) | None | 46.01 | 46.39 | 42.91 |
| Uflex (uflex) | None | 568.25 | 536.82 | 502.95 |
| Ufo Moviez India (ufo) | None | 134.97 | 134.84 | 129.17 |
| Ugro Capital (ugrocap) | None | 275.65 | 279.56 | 277.41 |
| Ujaas Energy (ujaas) | None | 2.25 | 2.26 | 2.39 |
| Ujjivan Financial Services (ujjivan) | None | 589.5 | 557.56 | 540.7 |
| Ujjivan Small Finance Bank (ujjivansfb) | None | 44.84 | 44.5 | 47.18 |
| Ultratech Cement (ultracemco) | None | 11690.15 | 11606.09 | 11174.3 |
| Uma Exports (umaexports) | None | 87.33 | 86.82 | 86.16 |