| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Hov Services (hovs) | None | 68.65 | 65.32 | 64.89 |
| Hp Adhesives (hpal) | Death | 99.46 | 97.92 | 97.96 |
| Hpl Electric & Power (hpl) | Death | 451.6 | 446.47 | 449.12 |
| Hsil (hsil) | None | 299.2 | 309.18 | 322.75 |
| Ht Media (htmedia) | None | 27.74 | 27.53 | 27.07 |
| Hubtown (hubtown) | None | 177.89 | 170.09 | 154.02 |
| Huhtamaki India (huhtamaki) | None | 389.65 | 377.21 | 355.01 |
| Icds (icdsltd) | None | 42.04 | 37.11 | 36.22 |
| Ice Make Refrigeration (icemake) | None | 861.55 | 863.83 | 838.69 |
| Icici Bank (icicibank) | None | 1233.4 | 1211.77 | 1165.02 |
| Icici Lombard General Insurance Company (icicigi) | None | 1865.05 | 1812.34 | 1750.8 |
| Icici Prudential Life Insurance Company (icicipruli) | None | 643 | 616.68 | 602.92 |
| Icici Securities (isec) | None | 780.6 | 767.09 | 743.91 |
| Icra (icra) | None | 5941.5 | 5857.67 | 5762.36 |
| Idbi Bank (idbi) | None | 84.82 | 84.14 | 85.34 |
| Idfc First Bank (idfcfirstb) | None | 81.19 | 81.48 | 80.5 |
| Idfc (idfc) | None | 121.3 | 121.06 | 119.19 |
| Ifb Agro Industries (ifbagro) | None | 607.8 | 498.47 | 475.19 |
| Ifb Industries (ifbind) | None | 1720.15 | 1680.48 | 1601.65 |
| Ifci (ifci) | None | 60.91 | 61.12 | 61.75 |