| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Foods & Inns (foodsin) | None | 156.74 | 149.83 | 149.75 |
| Force Motors Ltd (forcemot) | None | 8501.2 | 8934.11 | 8922.33 |
| Fortis Healthcare (fortis) | Death | 461.65 | 472.63 | 475.9 |
| Foseco India (fosecoind) | None | 4357.4 | 4276.82 | 4050.36 |
| Fsn E-commerce Ventures (nykaa) | None | 177.2 | 175.39 | 173.33 |
| Future Consumer (fconsumer) | None | 0.96 | 1.13 | 1.11 |
| Future Enterprises (fel) | None | 0.82 | 0.8 | 0.79 |
| Future Enterprises (feldvr) | None | 6.15 | 6.19 | 5.87 |
| Future Lifestyle Fashions (flfl) | None | 2.8 | 2.53 | 2.42 |
| Future Market Networks (fmnl) | None | 6.98 | 6.7 | 6.83 |
| Future Retail (fretail) | None | 2.97 | 2.92 | 2.56 |
| Future Supply Chain Solutions (fsc) | None | 2.99 | 3.31 | 3.7 |
| G R Infraprojects (grinfra) | None | 1788.8 | 1768.59 | 1718.04 |
| Gabriel India (gabriel) | None | 497.3 | 483.17 | 441.75 |
| Gail (india) (gail) | None | 222.96 | 218.95 | 216.92 |
| Galaxy Surfactants (galaxysurf) | None | 3035.55 | 2823.87 | 2725.13 |
| Gallantt Ispat (gallispat) | None | 64.15 | 64.09 | 65.13 |
| Gallantt Metal (gallantt) | None | 346.9 | 362.43 | 338.38 |
| Gandhi Special Tubes (gandhitube) | None | 831.05 | 806.87 | 796.43 |
| Ganesh Benzoplast (ganeshbe) | None | 151.76 | 150.79 | 153.2 |