| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Ravi Kumar Distilleries (rkdl) | None | 30.76 | 30.81 | 28.37 |
| Ravinder Heights (rvhl) | None | 46.38 | 46.71 | 47.56 |
| Raymond (raymond) | None | 3229.5 | 2979.81 | 2699.14 |
| Rbl Bank (rblbank) | None | 262.75 | 262.07 | 259.52 |
| Rec (recltd) | None | 580.45 | 543.96 | 526.53 |
| Redington (india) (redington) | None | 215.44 | 217.11 | 216.32 |
| Refex Industries (refex) | None | 211.31 | 185.5 | 168.61 |
| Regency Ceramics (regenceram) | None | 58.85 | 53.84 | 45.61 |
| Relaxo Footwears (relaxo) | Death | 829.6 | 829.58 | 829.67 |
| Reliance Capital (relcapital) | None | 12.35 | 13.32 | 12.71 |
| Reliance Communications (rcom) | None | 1.9 | 1.87 | 1.74 |
| Reliance Home Finance (rhfl) | None | 3.78 | 3.64 | 3.74 |
| Reliance Industrial Infrastructure (riil) | None | 1389.9 | 1361.85 | 1326.65 |
| Reliance Industries (reliance) | None | 3177.25 | 3085.45 | 2993.27 |
| Reliance Infrastructure (relinfra) | Death | 199.14 | 195.53 | 196.42 |
| Reliance Naval And Engineering (rnaval) | None | 2.3 | 2.48 | 2.33 |
| Reliance Power (rpower) | Death | 29.03 | 28.87 | 29.05 |
| Religare Enterprises (religare) | None | 243.14 | 242.97 | 232.93 |
| Remsons Industries (remsonsind) | Death | 207.55 | 934.83 | 934.85 |
| Renaissance Global (rgl) | None | 104.76 | 104.04 | 104.77 |