| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Akg Exim (akg) | None | 21.24 | 22.02 | 22.56 |
| Aksh Optifibre (akshoptfbr) | None | 8.56 | 8.32 | 8.49 |
| Akshar Spintex (akshar) | None | 2.57 | 2.58 | 2.6 |
| Aksharchem India (aksharchem) | None | 317.7 | 321.53 | 294.62 |
| Akzo Nobel India (akzoindia) | None | 2943.95 | 2876.96 | 2827.93 |
| Alankit (alankit) | None | 25.21 | 22.06 | 21.23 |
| Albert David (albertdavd) | None | 1364.7 | 1325.23 | 1287.23 |
| Alembic (alembicltd) | None | 120.23 | 114.02 | 108.18 |
| Alembic Pharmaceuticals (aplltd) | None | 989.05 | 929.07 | 904.05 |
| Alicon Castalloy (alicon) | None | 1330.5 | 1286.22 | 1238.39 |
| Alkali Metals (alkali) | None | 145.62 | 146.17 | 132.38 |
| Alkem Laboratories (alkem) | None | 5063.55 | 4970.95 | 5029.2 |
| Alkyl Amines Chemicals (alkylamine) | None | 2128.35 | 2129.66 | 2071.07 |
| Allcargo Logistics (allcargo) | None | 64.46 | 61.66 | 62.97 |
| Allied Digital Services (adsl) | None | 221.92 | 199.16 | 171.74 |
| Allsec Technologies (allsec) | None | 1133.9 | 1150.53 | 1139.83 |
| Almondz Global Securities (almondz) | None | 134.06 | 135.94 | 131.83 |
| Alok Industries (alokinds) | None | 28.28 | 28.39 | 27.89 |
| Alpa Laboratories (alpa) | None | 91.64 | 86.72 | 86.35 |
| Alphageo (india) (alphageo) | None | 397.65 | 394.81 | 393.42 |