| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Ppap Automotive (ppap) | None | 219.71 | 220.66 | 209.57 |
| Praj Industries (prajind) | None | 733.15 | 718.69 | 679.49 |
| Prajay Engineers Syndicate (praeng) | None | 34.95 | 33.58 | 31.97 |
| Prakash Industries (prakash) | None | 204.36 | 190.37 | 183.72 |
| Prakash Pipes (ppl) | None | 494.75 | 467.6 | 453.05 |
| Prakash Steelage (prakashstl) | None | 9.44 | 9.26 | 8.97 |
| Prataap Snacks (diamondyd) | None | 907.85 | 915.28 | 906.21 |
| Praxis Home Retail (praxis) | None | 14.12 | 14.81 | 15.79 |
| Precision Camshafts (precam) | None | 194.46 | 193.87 | 196.19 |
| Precision Wires India (precwire) | None | 165.21 | 165.62 | 151.34 |
| Precot (precot) | None | 530 | 511.03 | 466.08 |
| Premier Explosives (premexpln) | None | 758.15 | 764.88 | 1997.25 |
| Premier (premier) | None | 4.79 | 4.24 | 3.92 |
| Premier Polyfilm (premierpol) | Death | 212.07 | 212.09 | 212.61 |
| Pressman Advertising (pressmn) | None | 266.45 | 245.38 | 232.03 |
| Prestige Estates Projects (prestige) | Death | 1815.2 | 1862.09 | 1880.78 |
| Pricol (pricolltd) | None | 496.65 | 491.47 | 477.9 |
| Prime Focus (pfocus) | None | 146.48 | 132.48 | 114.05 |
| Prime Securities (primesecu) | None | 240.85 | 216.27 | 208.5 |
| Prince Pipes And Fittings (princepipe) | None | 693.35 | 688.01 | 679.42 |