| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Sakar Healthcare (sakar) | None | 317.6 | 317.33 | 318.77 |
| Saksoft (saksoft) | None | 284.7 | 283.54 | 279.97 |
| Sakthi Sugars (sakhtisug) | None | 37.9 | 39.41 | 38.89 |
| Sakuma Exports (sakuma) | None | 31.83 | 34.05 | 33.29 |
| Salasar Techno Engineering (salasar) | None | 18.88 | 18.89 | 19.48 |
| Salona Cotspin (salona) | None | 316.4 | 306.72 | 301.69 |
| Salzer Electronics (salzerelec) | None | 924 | 906.33 | 864.85 |
| Sambhaav Media (sambhaav) | None | 4.95 | 4.71 | 4.8 |
| Sanco Industries (sanco) | None | 9.35 | 8.57 | 7.92 |
| Sandhar Technologies (sandhar) | None | 574.85 | 574.81 | 563.72 |
| Sangam (india) (sangamind) | None | 417.7 | 408.85 | 411.39 |
| Sanghi Industries (sanghiind) | None | 99.91 | 100.98 | 99.1 |
| Sanghvi Movers (sanghvimov) | None | 1120.1 | 1091.07 | 1100.93 |
| Sanginita Chemicals (sanginita) | None | 18.18 | 17.88 | 18.48 |
| Sanofi India (sanofi) | None | 6577.95 | 6604.17 | 7452.46 |
| Sansera Engineering (sansera) | None | 1388.05 | 1322.48 | 1243.66 |
| Sanwaria Consumer (sanwaria) | None | 0.41 | 0.41 | 0.41 |
| Sapphire Foods India (sapphire) | None | 1582.4 | 1571.13 | 1543.81 |
| Sarda Energy & Minerals (sardaen) | None | 245.99 | 235.49 | 231.57 |
| Saregama India (saregama) | Death | 547.85 | 551.41 | 551.75 |