| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Heritage Foods (heritgfood) | None | 539.85 | 562.48 | 586.88 |
| Hero Motocorp (heromotoco) | None | 5558.05 | 5543.79 | 5610.15 |
| Hester Biosciences (hesterbio) | None | 2655.75 | 2505.83 | 2239.86 |
| Hexa Tradex (hexatradex) | None | 175.02 | 185.61 | 167.27 |
| Hfcl (hfcl) | None | 130.36 | 117.32 | 114.72 |
| Hi-tech Pipes (hitech) | None | 132.58 | 132.29 | 131.09 |
| Hikal (hikal) | None | 366.6 | 341.94 | 320.46 |
| Hil (hil) | None | 2947.9 | 2911.1 | 2856.3 |
| Hilton Metal Forging (hilton) | None | 88.25 | 91.22 | 103.92 |
| Himadri Speciality Chemical (hscl) | None | 403.3 | 398.57 | 380.88 |
| Himatsingka Seide (himatseide) | None | 141.94 | 140.51 | 136.11 |
| Hind Rectifiers (hirect) | None | 711.1 | 685.2 | 681.13 |
| Hindalco Industries (hindalco) | None | 699.15 | 689.58 | 682.81 |
| Hindcon Chemicals (hindcon) | Death | 50.77 | 51.16 | 51.31 |
| Hinduja Global Solutions (hgs) | None | 882.45 | 852.71 | 847.4 |
| Hindustan Aeronautics (hal) | None | 5552 | 5385.26 | 5207.96 |
| Hindustan Composites (hindcompos) | None | 543 | 510.84 | 473.25 |
| Hindustan Construction Company (hcc) | None | 48.24 | 48.51 | 47.2 |
| Hindustan Copper (hindcopper) | None | 330.8 | 323.68 | 329.62 |
| Hindustan Foods (hndfds) | None | 553.4 | 527.44 | 515.31 |