| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Vineet Laboratories (vineetlab) | None | 65.02 | 59.39 | 59.92 |
| Vinyl Chemicals (india) (vinylindia) | None | 427.25 | 412.57 | 403.19 |
| Vip Clothing (vipclothng) | None | 43.72 | 40.4 | 37.71 |
| Vip Industries (vipind) | None | 481.75 | 480.63 | 480.54 |
| Vipul (vipulltd) | None | 50.14 | 46.94 | 44.41 |
| Visa Steel (visasteel) | None | 28.11 | 23.61 | 22.36 |
| Visagar Polytex (vividha) | None | 1.3 | 1.15 | 1.09 |
| Visaka Industries (visakaind) | None | 116.29 | 116.63 | 115.6 |
| Visesh Infotecnics (viseshinfo) | None | 0.4 | 0.39 | 0.45 |
| Vishal Fabrics (vishal) | None | 22.05 | 22.35 | 22.97 |
| Vishnu Chemicals (vishnu) | None | 462.9 | 461 | 424.14 |
| Vishwaraj Sugar Industries (vishwaraj) | None | 17.34 | 17.09 | 16.94 |
| Vivimed Labs (vivimedlab) | None | 4.95 | 5.38 | 6 |
| Vls Finance (vlsfinance) | None | 298.9 | 295.03 | 278.25 |
| Vodafone Idea (idea) | None | 17.09 | 17.59 | 16.91 |
| Voltamp Transformers (voltamp) | None | 13219.85 | 11744.62 | 11321.95 |
| Voltas (voltas) | Death | 1452.75 | 1468.75 | 1474.66 |
| Vrl Logistics (vrllog) | None | 577.3 | 573.59 | 576.77 |
| Vst Industries (vstind) | None | 4100.2 | 4055.96 | 4157.51 |
| W S Industries (i) (wsi) | None | 168.9 | 156.76 | 148.51 |