| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Dcm (dcm) | None | 90.49 | 81.41 | 78.37 |
| Dcm Financial Services (dcmfinserv) | None | 6.2 | 5.96 | 5.95 |
| Dcm Nouvelle (dcmnvl) | None | 280.32 | 248.42 | 225.02 |
| Dcm Shriram Industries (dcmsrind) | None | 212.44 | 217.33 | 220.72 |
| Dcm Shriram (dcmshriram) | Death | 1016.4 | 1004.39 | 1007.27 |
| Dcw (dcw) | Death | 55.91 | 56.13 | 56.46 |
| De Nora India (denora) | None | 1877.45 | 1785.14 | 1690.59 |
| Debock Industries (dil) | None | 7.83 | 7.83 | 7.79 |
| Deccan Cements (deccance) | None | 674.3 | 684.42 | 674.87 |
| Deep Energy Resources (deepenr) | None | 168.9 | 169.01 | 172.93 |
| Deep Industries (deepinds) | None | 289.5 | 289.47 | 292.59 |
| Deepak Fertilizers And Petrochemicals Corporation (deepakfert) | None | 757.7 | 706.91 | 660.73 |
| Deepak Nitrite (deepakntr) | None | 2687.8 | 2589.79 | 2487.24 |
| Delphi World Money (delphifx) | None | 231.63 | 219.87 | 207.3 |
| Delta Corp (deltacorp) | None | 134.53 | 132.33 | 131.56 |
| Delta Manufacturing (deltamagnt) | None | 96.01 | 96.34 | 97.59 |
| Den Networks (den) | None | 55.02 | 54.54 | 53.9 |
| Dev Information Technology (devit) | None | 125.83 | 118.78 | 117.87 |
| Devyani International (devyani) | None | 165.29 | 166.36 | 170.95 |
| Dfm Foods (dfmfoods) | None | 461.7 | 460.44 | 459.36 |