| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Pasupati Acrylon (pasuptac) | None | 40.24 | 38.72 | 38.1 |
| Patel Engineering (pateleng) | None | 69 | 67.2 | 66.63 |
| Patel Integrated Logistics (patintlog) | None | 22.95 | 23.09 | 22.53 |
| Pb Fintech (policybzr) | None | 1379.45 | 1413.12 | 1361.31 |
| Pba Infrastructure (pbainfra) | None | 13.65 | 14.03 | 14.11 |
| Pc Jeweller (pcjeweller) | None | 51.06 | 51.18 | 52.87 |
| Pcbl (pcbl) | None | 261.8 | 259.58 | 254.45 |
| Pds (pdsl) | None | 538.25 | 548.4 | 522.18 |
| Pearl Global Industries (pgil) | None | 750.8 | 745.75 | 685.57 |
| Pearl Polymers (pearlpoly) | None | 31.8 | 32.28 | 33.06 |
| Peninsula Land (peninland) | None | 71.35 | 71.9 | 68.51 |
| Pennar Industries (penind) | Death | 168.37 | 170.73 | 170.81 |
| Persistent Systems (persistent) | None | 4771.25 | 4367.96 | 4055.74 |
| Petronet Lng (petronet) | None | 337.4 | 328.53 | 320.56 |
| Pfizer (pfizer) | None | 4626.35 | 4587.38 | 4722.69 |
| Pg Electroplast (pgel) | None | 3687.95 | 3619.36 | 3264.22 |
| Pi Industries (piind) | None | 3788.5 | 3791.96 | 3725 |
| Pidilite Industries (pidilitind) | None | 3099.75 | 3125.68 | 3123.05 |
| Pil Italica Lifestyle (pilita) | None | 11.99 | 12.07 | 12.09 |
| Pilani Investment And Industries Corporation (pilaniinvs) | None | 5146.1 | 5042.37 | 4400.22 |