| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Dhampur Sugar Mills (dhampursug) | None | 223.61 | 224.44 | 230.51 |
| Dhani Services (dhani) | None | 56.21 | 53.71 | 50 |
| Dhanlaxmi Bank (dhanbank) | Death | 42.69 | 42.4 | 42.56 |
| Dhanuka Agritech (dhanuka) | None | 1790.2 | 1684.12 | 1619.7 |
| Dhanvarsha Finvest (dhanvarsha) | None | 95.95 | 79.64 | 84.89 |
| Dharani Sugars & Chemicals (dharsugar) | Death | 8.55 | 8.46 | 8.47 |
| Dhruv Consultancy Services (dhruv) | None | 143.57 | 124.77 | 110.39 |
| Dhunseri Investments (dhuninv) | None | 1347.2 | 1338.34 | 1232.35 |
| Dhunseri Tea & Industries (dtil) | None | 212.6 | 212.55 | 207.82 |
| Dhunseri Ventures (dvl) | None | 363.85 | 366.83 | 357.08 |
| Diamond Power Infra Ltd (diapower) | None | 1.95 | 1.93 | 1.87 |
| Dic India (dicind) | None | 519.05 | 533.33 | 515.15 |
| Digicontent (dgcontent) | None | 37.75 | 36.43 | 31.11 |
| Digispice Technologies (digispice) | None | 45.09 | 42.86 | 37.5 |
| Digjam (digjamlmtd) | None | 83.07 | 83.09 | 83.12 |
| Diligent Media Corporation (dnamedia) | None | 5.3 | 5.27 | 5.22 |
| Dilip Buildcon (dbl) | None | 540.75 | 533.82 | 508.9 |
| Dish Tv India (dishtv) | Death | 15.53 | 15.68 | 15.79 |
| Dishman Carbogen Amcis (dcal) | None | 172.36 | 172.59 | 170.17 |
| Divi's Laboratories (divislab) | None | 4629.7 | 4567.77 | 4539 |