| Company | Action | Price | SMA 100 |
| Rswm (rswm) | Buy | 225.06 | 193.97 |
| Ruchi Infrastructure (ruchinfra) | Buy | 14.35 | 12.88 |
| Ruchi Soya Industries (ruchi) | Buy | 1046.25 | 983.13 |
| Ruchira Papers (ruchira) | Buy | 143.5 | 129.15 |
| Rudrabhishek Enterprises (repl) | Sell | 185.15 | 189.37 |
| Rupa & Company (rupa) | Buy | 283.95 | 265.48 |
| Rushil Decor (rushil) | Buy | 343.9 | 326.31 |
| S Chand And Company (schand) | Sell | 240 | 244.22 |
| S H Kelkar And Company (shk) | Sell | 193.61 | 198.37 |
| S&s Power Switchgears (s&spower) | Buy | 276 | 260.9 |
| S. P. Apparels (spal) | Buy | 839.1 | 609.55 |
| S.a.l. Steel (salsteel) | Buy | 23.3 | 21.54 |
| S.e. Power (sepower) | Buy | 17.25 | 16.2 |
| S.j.s. Enterprises (sjs) | Buy | 842.2 | 668.73 |
| Sab Events & Governance Now Media (sabevents) | Buy | 9.72 | 8.56 |
| Sadbhav Engineering (sadbhav) | Buy | 30.9 | 28.84 |
| Sadbhav Infrastructure Project (sadbhin) | Sell | 5.82 | 6.65 |
| Safari Industries (india) (safari) | Buy | 2165.9 | 2000.55 |
| Sagar Cements (sagcem) | Buy | 254.95 | 232.78 |
| Sagardeep Alloys (sagardeep) | Sell | 27.1 | 27.72 |