| Company | Action | Price | SMA 200 |
| Cubex Tubings (cubextub) | Buy | 105.84 | 76.57 |
| Cummins India (cumminsind) | Buy | 4134 | 2535.09 |
| Cupid (cupid) | Sell | 89.85 | 912.42 |
| Cyber Media (india) (cybermedia) | Sell | 24.46 | 24.84 |
| Cybertech Systems And Software (cybertech) | Buy | 176.62 | 161.54 |
| Cyient (cyient) | Sell | 1792.55 | 1918.67 |
| D B Realty (dbrealty) | Buy | 219.19 | 205.94 |
| D P Wires (dpwires) | Sell | 458.15 | 550.45 |
| D-link (india) (dlinkindia) | Buy | 534.35 | 337.92 |
| D. P. Abhushan (dpabhushan) | Buy | 1379.3 | 821.98 |
| D.b.corp (dbcorp) | Buy | 364.6 | 282.86 |
| Dabur India (dabur) | Buy | 606.45 | 546.97 |
| Dalmia Bharat (dalbharat) | Sell | 1858.15 | 2085.99 |
| Dalmia Bharat Sugar And Industries (dalmiasug) | Sell | 403 | 408.94 |
| Damodar Industries (damodarind) | Sell | 51.55 | 51.59 |
| Dangee Dums (dangee) | Sell | 7.8 | 10.27 |
| Data Patterns (india) (datapattns) | Buy | 3390.4 | 2322.96 |
| Datamatics Global Services (datamatics) | Buy | 676.6 | 620.91 |
| Db (international) Stock Brokers (dbstockbro) | Buy | 46.99 | 41.84 |
| Dcb Bank (dcbbank) | Buy | 136.9 | 128.44 |