| Company | Action | Price | SMA 200 |
| Pioneer Distilleries (piondist) | Buy | 180.55 | 170.02 |
| Pioneer Embroideries (pioneeremb) | Sell | 48.47 | 49.45 |
| Piramal Enterprises (pel) | Buy | 935.2 | 923.99 |
| Pitti Engineering (pittieng) | Buy | 1172.3 | 750.94 |
| Pix Transmissions (pixtrans) | Buy | 1422.8 | 1289.18 |
| Plastiblends India (plastiblen) | Buy | 299.3 | 273.25 |
| Pnb Gilts (pnbgilts) | Buy | 131.66 | 101.29 |
| Pnb Housing Finance (pnbhousing) | Buy | 792.6 | 752.8 |
| Pnc Infratech (pncinfra) | Buy | 481.5 | 404.01 |
| Poddar Housing And Development (poddarhous) | Sell | 88.99 | 111.05 |
| Poddar Pigments (poddarment) | Buy | 437.9 | 368.8 |
| Pokarna (pokarna) | Buy | 740.8 | 520.15 |
| Poly Medicure (polymed) | Buy | 2075.85 | 1565.62 |
| Polycab India (polycab) | Buy | 6634.1 | 5414.37 |
| Polyplex Corporation (polyplex) | Buy | 1079.95 | 989.69 |
| Ponni Sugars (erode) (ponnierode) | Buy | 522.5 | 427.83 |
| Poonawalla Fincorp (poonawalla) | Sell | 428.7 | 434.53 |
| Power Finance Corporation (pfc) | Buy | 534.25 | 382.71 |
| Power Grid Corporation Of India (powergrid) | Buy | 339.4 | 258.57 |
| Power Mech Projects (powermech) | Buy | 4930.35 | 4614.68 |