| Company | Action | Price | SMA 89 |
| Bombay Dyeing & Mfg Company (bomdyeing) | Buy | 210.42 | 174.46 |
| Bombay Rayon Fashions (brfl) | Sell | 2 | 5.79 |
| Bombay Super Hybrid Seeds (bshsl) | Buy | 213.15 | 213.11 |
| Borosil (boroltd) | Buy | 383.35 | 358.47 |
| Borosil Renewables (bororenew) | Buy | 516.25 | 514.36 |
| Bosch (boschltd) | Buy | 35074 | 30643.34 |
| Bpl (bpl) | Buy | 135.2 | 103.34 |
| Brand Concepts (bconcepts) | Sell | 597.8 | 708.08 |
| Brigade Enterprises (brigade) | Buy | 1344.45 | 1111.31 |
| Brightcom Group (bcg) | Sell | 8.91 | 14.9 |
| Britannia Industries (britannia) | Buy | 5546.8 | 5070.68 |
| Brooks Laboratories (brooks) | Sell | 86.97 | 99.2 |
| Bse (bse) | Sell | 2405.35 | 2574.01 |
| Bsl (bsl) | Buy | 199.83 | 183.26 |
| Burnpur Cement (burnpur) | Buy | 11.78 | 6.69 |
| Butterfly Gandhimathi Appliances (butterfly) | Buy | 861 | 816.09 |
| C & C Constructions (candc) | Sell | 2.35 | 3.42 |
| C.e. Info Systems (mapmyindia) | Buy | 2460.5 | 1954.11 |
| California Software Company (calsoft) | Buy | 17.38 | 16.63 |
| Cambridge Technology Enterprises (cte) | Buy | 125.85 | 97.15 |