| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Dhampur Sugar Mills (dhampursug) | None | 223.61 | 223.31 | 230.7 |
| Dhani Services (dhani) | None | 56.21 | 56.07 | 51.99 |
| Dhanlaxmi Bank (dhanbank) | None | 42.69 | 42.11 | 42.85 |
| Dhanuka Agritech (dhanuka) | None | 1790.2 | 1686.18 | 1661.59 |
| Dhanvarsha Finvest (dhanvarsha) | Golden | 95.95 | 81.79 | 81.35 |
| Dharani Sugars & Chemicals (dharsugar) | None | 8.55 | 8.51 | 8.49 |
| Dhruv Consultancy Services (dhruv) | None | 143.57 | 134.12 | 116.13 |
| Dhunseri Investments (dhuninv) | None | 1347.2 | 1394.82 | 1273.25 |
| Dhunseri Tea & Industries (dtil) | None | 212.6 | 214.29 | 212.21 |
| Dhunseri Ventures (dvl) | None | 363.85 | 363.71 | 362.61 |
| Diamond Power Infra Ltd (diapower) | None | 1.95 | 1.95 | 1.9 |
| Dic India (dicind) | Death | 519.05 | 528.14 | 533.18 |
| Digicontent (dgcontent) | None | 37.75 | 36.07 | 33.62 |
| Digispice Technologies (digispice) | None | 45.09 | 44.54 | 40.14 |
| Digjam (digjamlmtd) | None | 83.07 | 82.78 | 83.25 |
| Diligent Media Corporation (dnamedia) | None | 5.3 | 5.22 | 5.5 |
| Dilip Buildcon (dbl) | None | 540.75 | 536.69 | 530.57 |
| Dish Tv India (dishtv) | None | 15.53 | 15.72 | 15.88 |
| Dishman Carbogen Amcis (dcal) | None | 172.36 | 172.34 | 173.58 |
| Divi's Laboratories (divislab) | None | 4629.7 | 4581.29 | 4552.56 |