| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Cubex Tubings (cubextub) | None | 105.84 | 101.78 | 95.85 |
| Cummins India (cumminsind) | None | 4134 | 4015.62 | 3959.84 |
| Cupid (cupid) | None | 89.85 | 88.76 | 91.95 |
| Cyber Media (india) (cybermedia) | None | 24.46 | 24.33 | 24.22 |
| Cybertech Systems And Software (cybertech) | None | 176.62 | 179.58 | 170.59 |
| Cyient (cyient) | None | 1792.55 | 1828.01 | 1855.85 |
| D B Realty (dbrealty) | None | 219.19 | 205.56 | 198.37 |
| D P Wires (dpwires) | None | 458.15 | 459.27 | 453.94 |
| D-link (india) (dlinkindia) | None | 534.35 | 518.48 | 479.41 |
| D. P. Abhushan (dpabhushan) | None | 1379.3 | 1363.68 | 1290.03 |
| D.b.corp (dbcorp) | None | 364.6 | 348.52 | 324.41 |
| Dabur India (dabur) | None | 606.45 | 607.17 | 601.92 |
| Dalmia Bharat (dalbharat) | Golden | 1858.15 | 1849.17 | 1840.77 |
| Dalmia Bharat Sugar And Industries (dalmiasug) | None | 403 | 411.46 | 419.29 |
| Damodar Industries (damodarind) | None | 51.55 | 52.16 | 50.97 |
| Dangee Dums (dangee) | None | 7.8 | 7.78 | 7.9 |
| Data Patterns (india) (datapattns) | None | 3390.4 | 3175.6 | 3049.94 |
| Datamatics Global Services (datamatics) | None | 676.6 | 654.86 | 623 |
| Db (international) Stock Brokers (dbstockbro) | None | 46.99 | 48 | 47.33 |
| Dcb Bank (dcbbank) | None | 136.9 | 139.22 | 139.48 |