| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Dcm (dcm) | None | 90.49 | 84.85 | 79.55 |
| Dcm Financial Services (dcmfinserv) | Golden | 6.2 | 6.07 | 6.03 |
| Dcm Nouvelle (dcmnvl) | None | 280.32 | 263.76 | 234.42 |
| Dcm Shriram Industries (dcmsrind) | None | 212.44 | 216.04 | 223 |
| Dcm Shriram (dcmshriram) | None | 1016.4 | 1010.53 | 1012.99 |
| Dcw (dcw) | None | 55.91 | 55.85 | 57.36 |
| De Nora India (denora) | None | 1877.45 | 1854.23 | 1736.8 |
| Debock Industries (dil) | None | 7.83 | 7.82 | 7.85 |
| Deccan Cements (deccance) | None | 674.3 | 681.01 | 685.76 |
| Deep Energy Resources (deepenr) | None | 168.9 | 168.1 | 171.06 |
| Deep Industries (deepinds) | None | 289.5 | 288.14 | 292.13 |
| Deepak Fertilizers And Petrochemicals Corporation (deepakfert) | None | 757.7 | 730.15 | 687.53 |
| Deepak Nitrite (deepakntr) | None | 2687.8 | 2665.57 | 2552.69 |
| Delphi World Money (delphifx) | None | 231.63 | 222.73 | 216.36 |
| Delta Corp (deltacorp) | None | 134.53 | 133.41 | 135.52 |
| Delta Manufacturing (deltamagnt) | None | 96.01 | 96.14 | 97.34 |
| Den Networks (den) | Golden | 55.02 | 55.13 | 54.94 |
| Dev Information Technology (devit) | None | 125.83 | 122.87 | 118.1 |
| Devyani International (devyani) | None | 165.29 | 167.11 | 168.76 |
| Dfm Foods (dfmfoods) | None | 461.7 | 461.08 | 459.45 |