| Company | Cross Type | Price | SMA 10 | SMA 20 |
| Ppap Automotive (ppap) | None | 219.71 | 219.31 | 210.37 |
| Praj Industries (prajind) | None | 733.15 | 714.97 | 686.7 |
| Prajay Engineers Syndicate (praeng) | None | 34.95 | 33.68 | 32.2 |
| Prakash Industries (prakash) | None | 204.36 | 189.65 | 184.72 |
| Prakash Pipes (ppl) | None | 494.75 | 467.64 | 454.88 |
| Prakash Steelage (prakashstl) | None | 9.44 | 9.23 | 9.01 |
| Prataap Snacks (diamondyd) | None | 907.85 | 920 | 908.37 |
| Praxis Home Retail (praxis) | None | 14.12 | 14.88 | 15.8 |
| Precision Camshafts (precam) | None | 194.46 | 194.03 | 196.68 |
| Precision Wires India (precwire) | None | 165.21 | 165.51 | 152.69 |
| Precot (precot) | None | 530 | 506.87 | 469.69 |
| Premier Explosives (premexpln) | None | 758.15 | 773.07 | 1981.83 |
| Premier (premier) | None | 4.79 | 4.21 | 3.95 |
| Premier Polyfilm (premierpol) | Death | 212.07 | 212.92 | 213.36 |
| Pressman Advertising (pressmn) | None | 266.45 | 243.4 | 232.34 |
| Prestige Estates Projects (prestige) | Death | 1815.2 | 1881.57 | 1886.85 |
| Pricol (pricolltd) | None | 496.65 | 491.11 | 480.55 |
| Prime Focus (pfocus) | None | 146.48 | 130.31 | 115.04 |
| Prime Securities (primesecu) | None | 240.85 | 215.35 | 209.28 |
| Prince Pipes And Fittings (princepipe) | None | 693.35 | 687.74 | 682.7 |