| Company | Cross Type | Price | SMA 10 | SMA 20 |
| Pasupati Acrylon (pasuptac) | None | 40.24 | 38.62 | 38.18 |
| Patel Engineering (pateleng) | None | 69 | 67.32 | 66.99 |
| Patel Integrated Logistics (patintlog) | None | 22.95 | 23 | 22.63 |
| Pb Fintech (policybzr) | None | 1379.45 | 1400.32 | 1364.91 |
| Pba Infrastructure (pbainfra) | None | 13.65 | 14.01 | 14.13 |
| Pc Jeweller (pcjeweller) | None | 51.06 | 51.43 | 53.03 |
| Pcbl (pcbl) | None | 261.8 | 261.05 | 255.61 |
| Pds (pdsl) | None | 538.25 | 547.41 | 527.18 |
| Pearl Global Industries (pgil) | None | 750.8 | 736.62 | 687.54 |
| Pearl Polymers (pearlpoly) | None | 31.8 | 32.34 | 33.05 |
| Peninsula Land (peninland) | None | 71.35 | 72.3 | 68.98 |
| Pennar Industries (penind) | Death | 168.37 | 170.86 | 172.16 |
| Persistent Systems (persistent) | None | 4771.25 | 4327.97 | 4073.81 |
| Petronet Lng (petronet) | None | 337.4 | 328.11 | 321.47 |
| Pfizer (pfizer) | None | 4626.35 | 4589.4 | 4713.94 |
| Pg Electroplast (pgel) | None | 3687.95 | 3586.09 | 3300.08 |
| Pi Industries (piind) | None | 3788.5 | 3793.07 | 3728.67 |
| Pidilite Industries (pidilitind) | Death | 3099.75 | 3123.82 | 3124.75 |
| Pil Italica Lifestyle (pilita) | None | 11.99 | 12.06 | 12.1 |
| Pilani Investment And Industries Corporation (pilaniinvs) | None | 5146.1 | 5018.36 | 4434.42 |