| Company | Cross Type | Price | SMA 10 | SMA 20 |
| Morepen Laboratories (morepenlab) | None | 58.92 | 56.23 | 54.38 |
| Motherson Sumi Systems (mothersumi) | None | 124 | 125.98 | 124.06 |
| Motherson Sumi Wiring India (msumi) | None | 73.39 | 74.32 | 73.57 |
| Motilal Oswal Financial Services (motilalofs) | None | 551.7 | 597.98 | 721.4 |
| Mphasis (mphasis) | None | 2628.9 | 2490.32 | 2455.22 |
| Mps (mpsltd) | None | 2086.05 | 2033.36 | 2034.12 |
| Mrf (mrf) | None | 128951.05 | 127754.96 | 126908.87 |
| Mro-tek Realty (mro-tek) | None | 83.7 | 80.18 | 80.24 |
| Mrs. Bectors Food Specialities (bectorfood) | None | 1434 | 1397.1 | 1416.81 |
| Msp Steel & Power (mspl) | None | 28.9 | 26.77 | 26.46 |
| Mstc (mstcltd) | None | 890.85 | 871.75 | 875.53 |
| Mt Educare (mteducare) | None | 3.27 | 3.29 | 3.23 |
| Mtar Technologies (mtartech) | None | 2001 | 1889.3 | 1855.16 |
| Mukand Engineers (mukandengg) | None | 30.75 | 29.89 | 28.73 |
| Mukand (mukandltd) | None | 167.87 | 165.54 | 164.84 |
| Mukta Arts (muktaarts) | None | 68.89 | 69.8 | 69.47 |
| Multi Commodity Exchange Of India (mcx) | None | 3984.3 | 3899.26 | 3849.74 |
| Munjal Auto Industries (munjalau) | None | 91.06 | 90.52 | 88.91 |
| Munjal Showa (munjalshow) | Death | 159.23 | 159.57 | 159.7 |
| Murudeshwar Ceramics (murudcera) | None | 50.75 | 51.31 | 49.22 |