| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Jullundur Motor Agency (delhi) | jma | None | 106.3 | -101.31 | 109.25 |
| Just Dial | justdial | None | 1032.15 | -1002 | 1022.65 |
| Jyothy Labs | jyothylab | None | 471.9 | -450.85 | 471.45 |
| Jyoti Structures | jyotistruc | None | 27.94 | -25.41 | 26.91 |
| K.m.sugar Mills | kmsugar | None | 42.8 | -39.9 | 42.51 |
| K.p.r. Mill | kprmill | None | 909 | -861 | 887.35 |
| Kabra Extrusion Technik | kabraextru | None | 411 | -387.75 | 405.25 |
| Kajaria Ceramics | kajariacer | None | 1510 | -1422 | 1476.25 |
| Kakatiya Cement Sugar & Industries | kakatcem | None | 235.25 | -225.55 | 234.32 |
| Kalpataru Power Transmission | kalpatpowr | None | 537 | -481.05 | 522.85 |
| Kalyan Jewellers India | kalyankjil | None | 496.55 | -465.2 | 495.3 |
| Kalyani Commercials | kalyani | None | 119.3 | -119.3 | 119.3 |
| Kalyani Forge | kalyanifrg | None | 615.95 | -590.15 | 615.95 |
| Kalyani Investment Company | kicl | None | 6504.95 | -6202.5 | 6555.35 |
| Kalyani Steels | ksl | None | 985.9 | -943.95 | 981.4 |
| Kamat Hotels (i) | kamathotel | None | 224.9 | -212 | 222.63 |
| Kamdhenu | kamdhenu | None | 564.5 | -534.95 | 557.2 |
| Kanani Industries | kananiind | None | 3.15 | -3.01 | 3.1 |
| Kanoria Chemicals & Industries | kanorichem | None | 125.5 | -120.5 | 128.04 |
| Kanpur Plastipack | kanprpla | None | 106.99 | -99.4 | 110.58 |