| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Nath Bio-genes (india) | nathbiogen | None | 258.95 | -245.25 | 255.12 |
| National Aluminium Company | nationalum | None | 195 | -187.78 | 199.02 |
| National Fertilizers | nfl | None | 135.5 | -130 | 134.91 |
| National Steel And Agro Industries | natnlsteel | None | 4.05 | -3.7 | 3.95 |
| Nava Bharat Ventures | nbventures | None | 198.7 | -185 | 200.8 |
| Navin Fluorine International | navinfluor | None | 3659.15 | -3529.15 | 3665.6 |
| Navkar Corporation | navkarcorp | None | 113.3 | -105.02 | 115.21 |
| Navneet Education | navnetedul | None | 156.65 | -154.3 | 158.36 |
| Nazara Technologies | nazara | None | 914 | -844.8 | 918.6 |
| Nbcc (india) | nbcc | None | 187.58 | -173.83 | 188.61 |
| Ncc | ncc | None | 339.8 | -327.1 | 335.75 |
| Ncl Industries | nclind | None | 256.4 | -241.35 | 254.12 |
| Ndr Auto Components | ndrauto | None | 918.7 | -841.3 | 909.25 |
| Nectar Lifesciences | neclife | None | 31.01 | -29.63 | 31.5 |
| Nelcast | nelcast | None | 151.85 | -145.89 | 150.86 |
| Nelco | nelco | None | 878 | -783 | 905.3 |
| Neogen Chemicals | neogen | None | 1627.2 | -1596.05 | 1650.25 |
| Nesco | nesco | None | 939.35 | -893.5 | 935.85 |
| Nestle India | nestleind | None | 2550.6 | -2485.4 | 2574.15 |
| Network18 Media & Investments | network18 | None | 87 | -83.16 | 85.67 |