| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| V-guard Industries | vguard | None | 463 | -439.95 | 476.5 |
| V-mart Retail | vmart | None | 3075.25 | -2827.75 | 3248.8 |
| V.s.t Tillers Tractors | vsttillers | None | 4150 | -3997.45 | 4162.35 |
| V2 Retail | v2retail | None | 791 | -707.8 | 769.45 |
| Va Tech Wabag | wabag | None | 1338.6 | -1264.9 | 1316.3 |
| Vadilal Industries | vadilalind | None | 4396.95 | -4093 | 4402.4 |
| Vaibhav Global | vaibhavgbl | None | 321.95 | -297.45 | 337.35 |
| Vaishali Pharma | vaishali | None | 167.3 | -152.7 | 161.59 |
| Vakrangee | vakrangee | None | 22.25 | -21.18 | 22.58 |
| Valiant Organics | valiantorg | None | 416.8 | -399 | 423.45 |
| Vardhman Acrylics | vardhacrlc | None | 62.7 | -57.92 | 61.35 |
| Vardhman Holdings | vhl | None | 4160 | -3940.45 | 4120.2 |
| Vardhman Polytex | vardmnpoly | None | 9.45 | -8.47 | 9.17 |
| Vardhman Special Steels | vssl | None | 306.7 | -291.05 | 309.95 |
| Vardhman Textiles | vtl | None | 491 | -410.25 | 535.9 |
| Varroc Engineering | varroc | None | 672 | -655.5 | 672.3 |
| Varun Beverages | vbl | None | 1625.25 | -1576.35 | 1614.15 |
| Vascon Engineers | vasconeq | None | 72.95 | -70.49 | 72.79 |
| Vaswani Industries | vaswani | None | 33.6 | -30.89 | 34.94 |
| Vaxtex Cotfab | vcl | None | 1.1 | -1.06 | 1.14 |