| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Gufic Biosciences | guficbio | None | 368.9 | -353.2 | 364.5 |
| Gujarat Alkalies And Chemicals | gujalkali | None | 790.4 | -756.6 | 779.3 |
| Gujarat Ambuja Exports | gael | None | 141.15 | -137.78 | 140.61 |
| Gujarat Apollo Industries | gujapollo | None | 253.4 | -223.4 | 245.47 |
| Gujarat Fluorochemicals | fluorochem | None | 3269 | -3140.2 | 3265.35 |
| Gujarat Gas | gujgasltd | None | 632.9 | -610.4 | 644.4 |
| Gujarat Industries Power Company | gipcl | None | 242.4 | -229.2 | 252.99 |
| Gujarat Lease Financing | glfl | None | 9.28 | -7.67 | 9.31 |
| Gujarat Mineral Development Corporation | gmdcltd | None | 398.1 | -388.9 | 401.45 |
| Gujarat Narmada Valley Fertilizers And Chemicals | gnfc | None | 730 | -690.1 | 714.1 |
| Gujarat Pipavav Port | gppl | None | 229 | -217.44 | 224.17 |
| Gujarat Raffia Industries | gujraffia | None | 45.4 | -42.76 | 45.15 |
| Gujarat Sidhee Cement | gsclcement | None | 32.9 | -31.65 | 33.1 |
| Gujarat State Fertilizers & Chemicals | gsfc | None | 244 | -238.2 | 243.48 |
| Gujarat State Petronet | gspl | None | 306.55 | -297.5 | 311.6 |
| Gulf Oil Lubricants India | gulfoillub | None | 1320 | -1201.1 | 1291.15 |
| Gulshan Polyols | gulpoly | None | 210 | -199.8 | 208.93 |
| Gyscoal Alloys | gal | None | 3 | -2.75 | 2.95 |
| H.g. Infra Engineering | hginfra | None | 1756 | -1671.5 | 1728.85 |
| Happiest Minds Technologies | happstmnds | None | 828.6 | -813.6 | 826.65 |