| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Pvr | pvr | None | 1455 | -1431.5 | 1454.05 |
| Quess Corp | quess | None | 649 | -611 | 631.5 |
| Quick Heal Technologies | quickheal | None | 525 | -500.35 | 533.4 |
| Quintegra Solutions | quintegra | None | 2.38 | -2.38 | 2.38 |
| R Systems International | rsystems | None | 512.8 | -488.05 | 524.4 |
| R. S. Software (india) | rssoftware | None | 291 | -241.18 | 295.22 |
| R.p.p. Infra Projects | rppinfra | None | 140.55 | -133.02 | 145.65 |
| Radaan Mediaworks India | radaan | None | 2.25 | -2.14 | 2.35 |
| Radha Madhav Corporation | rmcl | None | 2 | -1.8 | 2 |
| Radico Khaitan | radico | None | 1731 | -1676 | 1716.25 |
| Rail Vikas Nigam | rvnl | None | 424.95 | -350.6 | 491.05 |
| Railtel Corporation Of India | railtel | None | 489 | -440.7 | 519.75 |
| Rain Industries | rain | None | 168 | -163.21 | 166.59 |
| Rainbow Childrens Medicare | rainbow | None | 1329 | -1218.25 | 1298.35 |
| Raj Oil Mills | roml | None | 51.69 | -49.71 | 51.7 |
| Raj Rayon Industries | rajriltd | None | 21.34 | -19.75 | 21.02 |
| Raj Television Network | rajtv | None | 94.95 | -88.2 | 96.36 |
| Rajdarshan Industries | arenterp | None | 46.13 | -43.47 | 47.32 |
| Rajesh Exports | rajeshexpo | None | 288 | -283.15 | 287.1 |
| Rajnandini Metal | rajmet | None | 11.85 | -11.1 | 11.68 |