| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Hardwyn India | hardwyn | None | 31.29 | -29.13 | 31.22 |
| Hariom Pipe Industries | hariompipe | None | 594 | -566.35 | 586.85 |
| Harrisons Malayalam | harrmalaya | None | 223.4 | -204.61 | 219.08 |
| Hathway Cable & Datacom | hathway | None | 23 | -22.34 | 22.81 |
| Hatsun Agro Product | hatsun | None | 1078.9 | -1041 | 1103.55 |
| Havells India | havells | None | 1882.35 | -1843.75 | 1893.65 |
| Hb Stockholdings | hbsl | None | 119 | -103 | 125.47 |
| Hbl Power Systems | hblpower | None | 534.25 | -489.4 | 569.65 |
| Hcl Infosystems | hcl-insys | None | 16.75 | -15.9 | 16.95 |
| Hcl Technologies | hcltech | None | 1523 | -1481.85 | 1519.4 |
| Hdfc Asset Management Company | hdfcamc | None | 4229.9 | -4137.55 | 4234.7 |
| Hdfc Bank | hdfcbank | None | 1685 | -1599.4 | 1648.1 |
| Hdfc Life Insurance Company | hdfclife | None | 606.2 | -592.5 | 607.35 |
| Healthcare Global Enterprises | hcg | None | 372.1 | -362.7 | 378.35 |
| Hec Infra Projects | hecproject | None | 115 | -108 | 115 |
| Heg | heg | None | 2255.95 | -2188.35 | 2264.6 |
| Heidelbergcement India | heidelberg | None | 230.09 | -223.26 | 233.09 |
| Hemisphere Properties India | hemiprop | None | 191 | -176.66 | 201.83 |
| Heranba Industries | heranba | None | 382.15 | -368.05 | 382.9 |
| Hercules Hoists | hercules | None | 582 | -560.2 | 587.85 |