| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Ismt | ismtltd | None | 137.47 | -131.76 | 138.24 |
| Itc | itc | None | 429 | -421.2 | 433.65 |
| Itd Cementation India | itdcem | None | 492.5 | -451 | 482.3 |
| Iti | iti | None | 310.05 | -298.4 | 310.3 |
| Ivp | ivp | None | 191.59 | -182.85 | 195.29 |
| Izmo | izmo | None | 393.05 | -343.1 | 412.75 |
| J.kumar Infraprojects | jkil | None | 900.45 | -869.05 | 903.3 |
| Jagran Prakashan | jagran | None | 93.1 | -90.35 | 92.02 |
| Jagsonpal Pharmaceuticals | jagsnpharm | None | 336.95 | -323.45 | 332.85 |
| Jai Balaji Industries | jaibalaji | None | 926.55 | -879 | 920.55 |
| Jai Corp | jaicorpltd | None | 396.85 | -382.8 | 401.1 |
| Jain Irrigation Systems | jisldvreqs | None | 41.31 | -39.68 | 42.1 |
| Jain Irrigation Systems | jisljaleqs | None | 73.18 | -69.81 | 72.42 |
| Jain Studios | jainstudio | None | 2.4 | -2.4 | 2.4 |
| Jaiprakash Associates | jpassociat | None | 8.14 | -8.14 | 8.14 |
| Jaiprakash Power Ventures | jppower | None | 18.99 | -17.37 | 18.57 |
| Jamna Auto Industries | jamnaauto | None | 127.95 | -124.5 | 127.9 |
| Jash Engineering | jash | None | 2091.85 | -2025.1 | 2081 |
| Jay Bharat Maruti | jaybarmaru | None | 109.45 | -105.87 | 109.08 |
| Jayant Agro Organics | jayagrogn | None | 317 | -301 | 324.5 |