| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Ttk Healthcare | ttkhltcare | None | 1455.9 | -1416.45 | 1448.95 |
| Ttk Prestige | ttkprestig | None | 874 | -821.15 | 890.85 |
| Tube Investments Of India | tiindia | None | 4299.9 | -4042 | 4231.8 |
| Tv Today Network | tvtoday | None | 237.95 | -229.37 | 235.92 |
| Tv Vision | tvvision | None | 7.2 | -7.15 | 7.25 |
| Tv18 Broadcast | tv18brdcst | None | 44.95 | -43.18 | 44.88 |
| Tvs Electronics | tvselect | None | 363.5 | -339.55 | 372.65 |
| Tvs Motor Company | tvsmotor | None | 2369.05 | -2299.1 | 2430.15 |
| Tvs Srichakra | tvssrichak | None | 4420.45 | -4143.05 | 4516.65 |
| Ucal Fuel Systems | ucalfuel | None | 154 | -147 | 157.65 |
| Uco Bank | ucobank | None | 54.28 | -53.05 | 54.54 |
| Udaipur Cement Works | udaicement | None | 46.77 | -44.96 | 46.01 |
| Uflex | uflex | None | 567 | -550.9 | 568.25 |
| Ufo Moviez India | ufo | None | 134 | -129.81 | 134.97 |
| Ugro Capital | ugrocap | None | 273.15 | -264.75 | 275.65 |
| Ujaas Energy | ujaas | None | 2.1 | -1.8 | 2.25 |
| Ujjivan Financial Services | ujjivan | None | 580 | -553.1 | 589.5 |
| Ujjivan Small Finance Bank | ujjivansfb | None | 44.51 | -43.22 | 44.84 |
| Ultratech Cement | ultracemco | None | 11796.55 | -11415.95 | 11690.15 |
| Uma Exports | umaexports | None | 86.07 | -82.02 | 87.33 |