| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Stove Kraft | stovekraft | None | 640 | -602.8 | 640.95 |
| Strides Pharma Science | star | None | 953.1 | -897.2 | 936.45 |
| Stylam Industries | stylamind | None | 1965 | -1922.15 | 1961.1 |
| Subex | subexltd | None | 32.4 | -30.61 | 32.35 |
| Subros | subros | None | 714.9 | -674.55 | 702.95 |
| Sudarshan Chemical Industries | sudarschem | None | 925.25 | -889 | 920.55 |
| Sumeet Industries | sumeetinds | None | 2.53 | -2.52 | 2.54 |
| Sumit Woods | sumit | None | 87.94 | -80.66 | 87.12 |
| Sumitomo Chemical India | sumichem | None | 493.9 | -474.6 | 489.55 |
| Summit Securities | summitsec | None | 1896 | -1820.2 | 1933.8 |
| Sun Pharma Advanced Research Company | sparc | None | 242.93 | -224.02 | 251.43 |
| Sun Pharmaceutical Industries | sunpharma | None | 1562 | -1539.25 | 1568.4 |
| Sun Tv Network | suntv | None | 781 | -756.1 | 784.55 |
| Sundaram Brake Linings | sundrmbrak | None | 775.5 | -760.15 | 779.6 |
| Sundaram Clayton | sunclayltd | None | 5316.75 | -5116 | 5390.1 |
| Sundaram Finance Holdings | sundarmhld | None | 264.2 | -258.4 | 269.65 |
| Sundaram Finance | sundarmfin | None | 4607.75 | -4497.55 | 4597.5 |
| Sundaram Multi Pap | sundaram | None | 3.32 | -2.67 | 3.83 |
| Sundram Fasteners | sundrmfast | None | 1413.5 | -1370.05 | 1407.6 |
| Sunflag Iron And Steel Company | sunflag | None | 258.4 | -240.4 | 260.84 |