| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Ganesh Housing Corporation | ganeshhouc | None | 995.85 | -916.1 | 1040.8 |
| Ganesha Ecosphere | ganecos | None | 1425 | -1361.9 | 1418.1 |
| Ganga Forging | gangaforge | None | 7.75 | -7.51 | 7.87 |
| Ganges Securities | gangessecu | None | 179.39 | -172.19 | 181.61 |
| Gangotri Textiles | gangotri | None | 1.3 | -1.25 | 1.33 |
| Garden Reach Shipbuilders & Engineers | grse | None | 2676.9 | -2258.3 | 2710.65 |
| Garware Hi-tech Films | grwrhitech | None | 2541.05 | -2407.5 | 2541.5 |
| Garware Technical Fibres | garfibres | None | 3998.95 | -3820.2 | 3989.1 |
| Gateway Distriparks | gateway | None | 105.39 | -103.5 | 106 |
| Gati | gati | None | 138.5 | -134.5 | 137.05 |
| Gayatri Highways | gayahws | None | 1.65 | -1.47 | 1.56 |
| Gayatri Projects | gayaproj | None | 7.66 | -6.2 | 7.42 |
| Ge Power India | gepil | None | 458.85 | -405.4 | 479.9 |
| Ge T&d India | get&d | None | 1679 | -1544.6 | 1694.15 |
| Geecee Ventures | geecee | None | 389.5 | -373.65 | 390.1 |
| Geekay Wires | geekaywire | None | 91.79 | -88.2 | 91.09 |
| General Insurance Corporation Of India | gicre | None | 388.8 | -360.4 | 402.6 |
| Generic Engineering Construction And Projects | gencon | None | 47.05 | -38.76 | 51.41 |
| Genesys International Corporation | genesys | None | 611.05 | -583.6 | 625.4 |
| Genus Paper & Boards | genuspaper | None | 21.84 | -20.79 | 21.63 |