| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Dcm | dcm | None | 87 | -77.12 | 90.49 |
| Dcm Financial Services | dcmfinserv | None | 6.55 | -5.67 | 6.2 |
| Dcm Nouvelle | dcmnvl | None | 277 | -254.28 | 280.32 |
| Dcm Shriram Industries | dcmsrind | None | 217.24 | -203.37 | 212.44 |
| Dcm Shriram | dcmshriram | None | 1010 | -966.1 | 1016.4 |
| Dcw | dcw | None | 55.3 | -53.85 | 55.91 |
| De Nora India | denora | None | 1945 | -1769.1 | 1877.45 |
| Debock Industries | dil | None | 7.84 | -7.41 | 7.83 |
| Deccan Cements | deccance | None | 672.25 | -659.05 | 674.3 |
| Deep Energy Resources | deepenr | None | 169.3 | -159.75 | 168.9 |
| Deep Industries | deepinds | None | 286.6 | -274.5 | 289.5 |
| Deepak Fertilizers And Petrochemicals Corporation | deepakfert | None | 770 | -714.7 | 757.7 |
| Deepak Nitrite | deepakntr | None | 2680 | -2623.1 | 2687.8 |
| Delphi World Money | delphifx | None | 223.25 | -214.87 | 231.63 |
| Delta Corp | deltacorp | None | 135 | -131.24 | 134.53 |
| Delta Manufacturing | deltamagnt | None | 96.39 | -93.03 | 96.01 |
| Den Networks | den | None | 54.65 | -52.82 | 55.02 |
| Dev Information Technology | devit | None | 130.7 | -119.2 | 125.83 |
| Devyani International | devyani | None | 166.78 | -162.6 | 165.29 |
| Dfm Foods | dfmfoods | None | 462 | -456.9 | 461.7 |