| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Confidence Petroleum India | confipet | None | 82 | -79.07 | 81.69 |
| Consolidated Construction Consortium | cccl | None | 1.5 | -1.5 | 1.5 |
| Consolidated Finvest & Holdings | consofinvt | None | 196 | -187.01 | 195.27 |
| Container Corporation Of India | concor | None | 1032 | -984 | 1057.9 |
| Control Print | controlpr | None | 843 | -823 | 839.9 |
| Coral India Finance & Housing | coralfinac | None | 52.95 | -48.6 | 51.94 |
| Cords Cable Industries | cordscable | None | 240 | -213.57 | 234.11 |
| Coromandel International | coromandel | None | 1579.55 | -1534.8 | 1592.75 |
| Cosmo Films | cosmofilms | None | 972.85 | -946.3 | 976 |
| Country Club Hospitality & Holidays | cchhl | None | 30.11 | -24.35 | 29.16 |
| Country Condo's | councodos | None | 6.53 | -5.98 | 7.02 |
| Craftsman Automation | craftsman | None | 5690 | -5504.3 | 5681.6 |
| Creative Eye | creativeye | None | 6.86 | -6.58 | 6.72 |
| Creative Newtech | creative | None | 804 | -756 | 805.9 |
| Creditaccess Grameen | creditacc | None | 1329.4 | -1288 | 1329.85 |
| Crest Ventures | crest | None | 430.95 | -392.7 | 422 |
| Crisil | crisil | None | 4316.1 | -4155 | 4269 |
| Crompton Greaves Consumer Electricals | crompton | None | 408.4 | -398.35 | 409.7 |
| Crown Lifters | crown | None | 303.75 | -269.75 | 292.7 |
| Csb Bank | csbbank | None | 370 | -358.3 | 377.6 |