| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Heritage Foods | heritgfood | None | 554 | -519.05 | 539.85 |
| Hero Motocorp | heromotoco | None | 5558.35 | -5168.2 | 5558.05 |
| Hester Biosciences | hesterbio | None | 2513.15 | -2303.1 | 2655.75 |
| Hexa Tradex | hexatradex | None | 171.45 | -166.25 | 175.02 |
| Hfcl | hfcl | None | 125.35 | -117.14 | 130.36 |
| Hi-tech Pipes | hitech | None | 138.25 | -124.5 | 132.58 |
| Hikal | hikal | None | 339.5 | -302.5 | 366.6 |
| Hil | hil | None | 2897.05 | -2829.1 | 2947.9 |
| Hilton Metal Forging | hilton | None | 86.3 | -83.79 | 88.25 |
| Himadri Speciality Chemical | hscl | None | 404.6 | -387.4 | 403.3 |
| Himatsingka Seide | himatseide | None | 141.5 | -137.05 | 141.94 |
| Hind Rectifiers | hirect | None | 695.25 | -675.4 | 711.1 |
| Hindalco Industries | hindalco | None | 694 | -684.5 | 699.15 |
| Hindcon Chemicals | hindcon | None | 51.99 | -48.23 | 50.77 |
| Hinduja Global Solutions | hgs | None | 866.4 | -828.7 | 882.45 |
| Hindustan Aeronautics | hal | None | 5535 | -5340.05 | 5552 |
| Hindustan Composites | hindcompos | None | 527.45 | -496.2 | 543 |
| Hindustan Construction Company | hcc | None | 47.75 | -46.1 | 48.24 |
| Hindustan Copper | hindcopper | None | 327 | -313.9 | 330.8 |
| Hindustan Foods | hndfds | None | 550 | -536.4 | 553.4 |