| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Pioneer Distilleries | piondist | None | 183.8 | -172.3 | 180.55 |
| Pioneer Embroideries | pioneeremb | None | 49.4 | -46.8 | 48.47 |
| Piramal Enterprises | pel | None | 936.9 | -904 | 935.2 |
| Pitti Engineering | pittieng | None | 1171 | -1103.8 | 1172.3 |
| Pix Transmissions | pixtrans | None | 1381.6 | -1311 | 1422.8 |
| Plastiblends India | plastiblen | None | 289.7 | -274.3 | 299.3 |
| Pnb Gilts | pnbgilts | None | 132 | -126.75 | 131.66 |
| Pnb Housing Finance | pnbhousing | None | 808.8 | -772.3 | 792.6 |
| Pnc Infratech | pncinfra | None | 491.5 | -466 | 481.5 |
| Poddar Housing And Development | poddarhous | None | 88.99 | -85.23 | 88.99 |
| Poddar Pigments | poddarment | None | 440.45 | -429.8 | 437.9 |
| Pokarna | pokarna | None | 741.9 | -716 | 740.8 |
| Poly Medicure | polymed | None | 2049.95 | -1988.9 | 2075.85 |
| Polycab India | polycab | None | 6675 | -6501.3 | 6634.1 |
| Polyplex Corporation | polyplex | None | 1080.05 | -1046.55 | 1079.95 |
| Ponni Sugars (erode) | ponnierode | None | 534.1 | -498.35 | 522.5 |
| Poonawalla Fincorp | poonawalla | None | 420.9 | -400.1 | 428.7 |
| Power Finance Corporation | pfc | None | 534 | -519.25 | 534.25 |
| Power Grid Corporation Of India | powergrid | None | 335 | -325.8 | 339.4 |
| Power Mech Projects | powermech | None | 5028.25 | -4742.75 | 4930.35 |