| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Sunteck Realty | sunteck | None | 539 | -520.25 | 539.6 |
| Super Spinning Mills | superspin | None | 8.49 | -8.03 | 8.49 |
| Superhouse | superhouse | None | 218.7 | -210.14 | 216.09 |
| Suprajit Engineering | suprajit | None | 527 | -491 | 524.9 |
| Supreme Engineering | supremeeng | None | 1.17 | -1.17 | 1.17 |
| Supreme Industries | supremeind | None | 6065.35 | -5850.15 | 6039.75 |
| Supreme Infrastructure India | supremeinf | None | 111.45 | -111.45 | 111.45 |
| Supriya Lifescience | supriya | None | 404.95 | -380.4 | 411.65 |
| Surana Solar | suranasol | None | 40 | -38.01 | 39.6 |
| Surana Telecom And Power | suranat&p | None | 29.55 | -26.54 | 28.07 |
| Surya Roshni | suryarosni | None | 675 | -646.4 | 666.55 |
| Suryalakshmi Cotton Mills | suryalaxmi | None | 88.21 | -79.92 | 86.77 |
| Suryoday Small Finance Bank | suryoday | None | 192.7 | -186.29 | 191.47 |
| Sutlej Textiles And Industries | sutlejtex | None | 62.98 | -60.71 | 64.03 |
| Suumaya Industries | suuld | None | 6.29 | -5.77 | 6.35 |
| Suven Life Sciences | suven | None | 119.49 | -104.23 | 127.43 |
| Suven Pharmaceuticals | suvenphar | None | 821.05 | -787.55 | 813.6 |
| Suvidhaa Infoserve | suvidhaa | None | 5.57 | -5.17 | 5.55 |
| Suzlon Energy | suzlon | None | 54.37 | -51.11 | 55.49 |
| Svp Global Textiles | svpglob | None | 7.93 | -7.69 | 7.98 |