| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Camlin Fine Sciences | camlinfine | None | 105.25 | -100.47 | 106.98 |
| Campus Activewear | campus | None | 298.9 | -285.1 | 294 |
| Can Fin Homes | canfinhome | None | 890.6 | -863.6 | 886.9 |
| Canara Bank | canbk | None | 117 | -115.06 | 117.76 |
| Cantabil Retail India | cantabil | None | 255.77 | -248.06 | 256.91 |
| Capacit'e Infraprojects | capacite | None | 300.15 | -286.7 | 302.25 |
| Capital Trust | captrust | None | 120.43 | -111 | 117.38 |
| Caplin Point Laboratories | caplipoint | None | 1430 | -1378.25 | 1456.2 |
| Capri Global Capital | cgcl | None | 213 | -208.74 | 211.93 |
| Carborundum Universal | carboruniv | None | 1706 | -1647.9 | 1690.4 |
| Care Ratings | carerating | None | 1091.9 | -1031.3 | 1116.25 |
| Career Point | careerp | None | 388.2 | -378.25 | 388.8 |
| Cartrade Tech | cartrade | None | 843 | -811.65 | 845.25 |
| Castrol India | castrolind | None | 250 | -234.08 | 254.02 |
| Ccl Products (india) | ccl | None | 588 | -576.2 | 588.8 |
| Ceat | ceatltd | None | 2690 | -2599.9 | 2693.6 |
| Celebrity Fashions | celebrity | None | 19.1 | -18.26 | 19.04 |
| Central Bank Of India | centralbk | None | 62.3 | -60.95 | 62.18 |
| Central Depository Services (india) | cdsl | None | 2324 | -2230 | 2322.95 |
| Centrum Capital | centrum | None | 39.37 | -37.94 | 39.37 |