| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Tasty Bite Eatables | tastybite | None | 10550.05 | -10090.05 | 10374.25 |
| Tata Chemicals | tatachem | None | 1103.65 | -1068 | 1101.75 |
| Tata Coffee | tatacoffee | None | 334.65 | -321.35 | 344.8 |
| Tata Communications | tatacomm | None | 1878.7 | -1853.4 | 1888.3 |
| Tata Consultancy Services | tcs | None | 4010 | -3949.25 | 4011.8 |
| Tata Consumer Products | tataconsum | None | 1135.4 | -1114.45 | 1137.4 |
| Tata Elxsi | tataelxsi | None | 7075.85 | -6943.6 | 7054.45 |
| Tata Investment Corporation | tatainvest | None | 6585 | -6452 | 6559.4 |
| Tata Metaliks | tatametali | None | 1111 | -1063.2 | 1110.55 |
| Tata Motors | tatamotors | None | 1005 | -973.3 | 993.65 |
| Tata Motors | tatamtrdvr | None | 679.45 | -667.7 | 678.65 |
| Tata Power Company | tatapower | None | 436.45 | -427.7 | 439.95 |
| Tata Steel | tatasteel | None | 176.2 | -170.6 | 174.71 |
| Tata Steel Long Products | tatastllp | None | 833 | -805.7 | 829.95 |
| Tata Teleservices (maharashtra) | ttml | None | 76.69 | -75.1 | 76.28 |
| Tatva Chintan Pharma Chem | tatva | None | 1153.15 | -1097.6 | 1170.6 |
| Tci Developers | tcidevelop | None | 393 | -383.1 | 389 |
| Tci Express | tciexp | None | 1253.8 | -1204.2 | 1235.6 |
| Tci Finance | tcifinance | None | 17.58 | -17.56 | 17.58 |
| Tcns Clothing Co. | tcnsbrands | None | 569.9 | -522 | 549.7 |