| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Umang Dairies | umangdairy | None | 114.44 | -109.1 | 114.64 |
| Unichem Laboratories | unichemlab | None | 534.8 | -521.2 | 533.55 |
| Uniinfo Telecom Services | uniinfo | None | 39.59 | -37.03 | 38.8 |
| Union Bank Of India | unionbank | None | 135.5 | -133.2 | 135.73 |
| Uniphos Enterprises | unienter | None | 173.7 | -165.6 | 172.88 |
| Unitech | unitech | None | 11.37 | -10.72 | 11.68 |
| United Breweries | ubl | None | 2020 | -1909.6 | 2072.6 |
| United Drilling Tools | unidt | None | 232.54 | -225.24 | 236.36 |
| United Polyfab Gujarat | unitedpoly | None | 91.44 | -86.12 | 90.42 |
| United Spirits | mcdowell-n | None | 1298.5 | -1223.2 | 1305.45 |
| Univastu India | univastu | None | 177.1 | -163.76 | 180 |
| Universal Cables | univcables | None | 754.9 | -627.7 | 774.55 |
| Universus Photo Imagings | univphoto | None | 387.05 | -370 | 385.95 |
| Upl | upl | None | 570.8 | -561.5 | 572.7 |
| Urja Global | urja | None | 21 | -20.33 | 21.05 |
| Usha Martin Education & Solutions | umesltd | None | 7.74 | -7.26 | 7.74 |
| Usha Martin | ushamart | None | 412 | -382.3 | 411.2 |
| Uti Asset Management Company | utiamc | None | 1044 | -1023.8 | 1046.1 |
| Uttam Galva Steels | uttamstl | None | 3.15 | -2.85 | 3.45 |
| Uttam Sugar Mills | uttamsugar | None | 351.7 | -340.7 | 349.1 |