| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Keynote Financial Services | keyfinserv | None | 198 | -180 | 190.37 |
| Khadim India | khadim | None | 361.15 | -349.1 | 363.2 |
| Khaitan (india) | khaitanltd | None | 80.05 | -73.95 | 78.81 |
| Khaitan Chemicals & Fertilizers | khaichem | None | 76.3 | -72.14 | 77.36 |
| Khandwala Securities | khandse | None | 29.48 | -25.6 | 28.47 |
| Kilitch Drugs (india) | kilitch | None | 352.75 | -329.15 | 346.25 |
| Kingfa Science & Technology (india) | kingfa | None | 2586.35 | -2324.5 | 2542.25 |
| Kiocl | kiocl | None | 478 | -456 | 469.45 |
| Kiri Industries | kiriindus | None | 330.1 | -317 | 335 |
| Kirloskar Brothers | kirlosbros | None | 2388.45 | -2072.05 | 2603.15 |
| Kirloskar Electric Company | kecl | None | 205.98 | -185.12 | 212.54 |
| Kirloskar Ferrous Industries Ltd | kirlfer | None | 469.9 | -414.65 | 452.2 |
| Kirloskar Industries | kirlosind | None | 6089.05 | -5888.75 | 6082.4 |
| Kirloskar Oil Engines | kirloseng | None | 1389 | -1357.45 | 1392 |
| Kitex Garments | kitex | None | 213.25 | -202.16 | 221.02 |
| Knr Constructions | knrcon | None | 357 | -341.05 | 355.05 |
| Kohinoor Foods | kohinoor | None | 42.74 | -40.98 | 42.49 |
| Kokuyo Camlin | kokuyocmln | None | 155.55 | -150.1 | 155.56 |
| Kolte - Patil Developers | koltepatil | None | 429 | -411.45 | 426.75 |
| Kopran | kopran | None | 252.45 | -244.35 | 252.25 |