| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Bajaj Auto | bajaj-auto | None | 9522 | -9326.6 | 9635.8 |
| Bajaj Consumer Care | bajajcon | None | 264.4 | -257.25 | 263.75 |
| Bajaj Electricals | bajajelec | None | 1101.65 | -1064.6 | 1101.6 |
| Bajaj Finance | bajfinance | None | 7134 | -7004.1 | 7138 |
| Bajaj Finserv | bajajfinsv | None | 1587 | -1549.5 | 1579.6 |
| Bajaj Healthcare | bajajhcare | None | 324 | -264.1 | 355 |
| Bajaj Hindusthan Sugar | bajajhind | None | 40.8 | -39.62 | 40.88 |
| Bajaj Holdings & Investment | bajajhldng | None | 9880 | -9200.05 | 9667.6 |
| Bal Pharma | balpharma | None | 119.05 | -113.2 | 122.95 |
| Balaji Amines | balamines | None | 2428.9 | -2312.4 | 2377.85 |
| Balaji Telefilms | balajitele | None | 71.14 | -66.6 | 72.56 |
| Balaxi Pharmaceuticals | balaxi | None | 120.1 | -113.01 | 118.37 |
| Balkrishna Industries | balkrisind | None | 3148 | -3069.1 | 3177.5 |
| Balkrishna Paper Mills | balkrishna | None | 25.33 | -24.31 | 25.57 |
| Ballarpur Industries | ballarpur | None | 0.95 | -0.75 | 0.85 |
| Balmer Lawrie & Company | balmlawrie | None | 274 | -249.05 | 288.75 |
| Balrampur Chini Mills | balramchin | None | 428.05 | -413.85 | 426.6 |
| Banaras Beads | banarbeads | None | 105.1 | -98.36 | 103.1 |
| Banco Products (i) | bancoindia | None | 683.45 | -656.7 | 674.3 |
| Bandhan Bank | bandhanbnk | None | 206.7 | -199.3 | 204.33 |