| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Morepen Laboratories | morepenlab | None | 55.82 | -51.71 | 58.92 |
| Motherson Sumi Systems | mothersumi | None | 123.3 | -119.05 | 124 |
| Motherson Sumi Wiring India | msumi | None | 73.75 | -71.98 | 73.39 |
| Motilal Oswal Financial Services | motilalofs | None | 564.95 | -531.55 | 551.7 |
| Mphasis | mphasis | None | 2596.95 | -2532.3 | 2628.9 |
| Mps | mpsltd | None | 2106.8 | -2036.55 | 2086.05 |
| Mrf | mrf | None | 128500 | -125750 | 128951.05 |
| Mro-tek Realty | mro-tek | None | 80.11 | -75.77 | 83.7 |
| Mrs. Bectors Food Specialities | bectorfood | None | 1399 | -1311.35 | 1434 |
| Msp Steel & Power | mspl | None | 28 | -25.88 | 28.9 |
| Mstc | mstcltd | None | 872.95 | -825.2 | 890.85 |
| Mt Educare | mteducare | None | 3.3 | -2.94 | 3.27 |
| Mtar Technologies | mtartech | None | 1925.65 | -1738.35 | 2001 |
| Mukand Engineers | mukandengg | None | 30.75 | -30.75 | 30.75 |
| Mukand | mukandltd | None | 167 | -161.29 | 167.87 |
| Mukta Arts | muktaarts | None | 68.03 | -65.87 | 68.89 |
| Multi Commodity Exchange Of India | mcx | None | 3936.7 | -3787.2 | 3984.3 |
| Munjal Auto Industries | munjalau | None | 90.16 | -87.37 | 91.06 |
| Munjal Showa | munjalshow | None | 159.7 | -155.35 | 159.23 |
| Murudeshwar Ceramics | murudcera | None | 49.95 | -48.8 | 50.75 |