| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Somany Home Innovation | shil | None | 280.65 | -245.35 | 269.65 |
| Somi Conveyor Beltings | somiconvey | None | 174.87 | -163.73 | 173.06 |
| Sona Blw Precision Forgings | sonacoms | None | 666.9 | -638.9 | 656.9 |
| Sonam Clock | sonamclock | None | 85.3 | -77.7 | 84.2 |
| Sonata Software | sonatsoftw | None | 648 | -613.1 | 636.25 |
| Soril Infra Resources | sorilinfra | None | 63 | -53 | 66 |
| South West Pinnacle Exploration | southwest | None | 127 | -120.06 | 128.11 |
| Southern Petrochemicals Industries Corporation | spic | None | 84.47 | -80.66 | 85.16 |
| Spacenet Enterprises India | spcenet | None | 32.89 | -30.05 | 33.22 |
| Spandana Sphoorty Financial | spandana | None | 741.5 | -720.8 | 745.3 |
| Speciality Restaurants | speciality | None | 172.4 | -168.05 | 172.1 |
| Spencer's Retail | spencers | None | 86.5 | -82.2 | 86.78 |
| Spentex Industries | spentex | None | 2.8 | -2.8 | 2.8 |
| Spicejet Ltd | spicejet | None | 31.5 | -30.25 | 31.7 |
| Spl Industries | splil | None | 62 | -60.6 | 62.2 |
| Spml Infra | spmlinfra | None | 203 | -197.26 | 203 |
| Sree Rayalaseema Hi-strength Hypo | srhhypoltd | None | 572 | -542.85 | 573.7 |
| Sreeleathers | sreel | None | 294.7 | -284.4 | 300.35 |
| Srei Infrastructure Finance | sreinfra | None | 2 | -1.9 | 2.1 |
| Srf | srf | None | 2390.05 | -2334.1 | 2400.75 |