| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Kotak Mahindra Bank | kotakbank | None | 1820 | -1778.95 | 1852.7 |
| Kothari Petrochemicals | kotharipet | None | 156.95 | -145.12 | 160.38 |
| Kothari Products | kotharipro | None | 190.05 | -165.12 | 182.92 |
| Kothari Sugars And Chemicals | kotarisug | None | 58.8 | -56.8 | 58.66 |
| Kovai Medical Center And Hospital | kovai | None | 2512.55 | -2373.5 | 2576.65 |
| Kpi Green Energy | kpigreen | None | 1799.85 | -1728 | 1782.95 |
| Kpit Technologies | kpittech | None | 1746.9 | -1613.3 | 1693.95 |
| Krbl | krbl | None | 316.5 | -304.4 | 316.95 |
| Krebs Biochemicals And Industries | krebsbio | None | 72.91 | -69.52 | 72.92 |
| Kridhan Infra | kridhaninf | None | 4.35 | -3.77 | 4.21 |
| Krishana Phoschem | krishana | None | 291 | -259.55 | 300 |
| Krishna Institute Of Medical Sciences | kims | None | 2130 | -2077.65 | 2134.7 |
| Kriti Industries (india) | kriti | None | 193.42 | -184.98 | 192.97 |
| Kritika Wires | kritika | None | 21.9 | -19.1 | 20.7 |
| Krsnaa Diagnostics | krsnaa | None | 700 | -639.35 | 677.6 |
| Ksb | ksb | None | 5076.25 | -4692 | 4925.8 |
| Kuantum Papers | kuantum | None | 175.5 | -165 | 172.35 |
| L&t Finance Holdings | l&tfh | None | 160 | -150.95 | 160.95 |
| L&t Technology Services | ltts | None | 5059.9 | -4769.4 | 5125.4 |
| La Opala Rg | laopala | None | 344 | -330.3 | 341.4 |