| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Genus Power Infrastructures | genuspower | None | 359.75 | -326.85 | 346.2 |
| Geojit Financial Services | geojitfsl | None | 98.52 | -95.66 | 98.27 |
| Gfl | gfllimited | None | 79.19 | -77.05 | 79.62 |
| Ghcl | ghcl | None | 567.95 | -548.1 | 570.15 |
| Gi Engineering Solutions | gisolution | None | 11.85 | -11.15 | 11.85 |
| Gic Housing Finance | gichsgfin | None | 249.8 | -233.6 | 262.87 |
| Gillanders Arbuthnot & Company | gillanders | None | 97.75 | -85.25 | 93.98 |
| Gillette India | gillette | None | 7274.95 | -7072.4 | 7203.55 |
| Ginni Filaments | ginnifila | None | 32.88 | -30.77 | 33.27 |
| Gkw | gkwlimited | None | 3091.25 | -3091.25 | 3091.25 |
| Gland Pharma | gland | None | 1814.95 | -1737.25 | 1839.75 |
| Glaxosmithkline Pharmaceuticals | glaxo | None | 2596 | -2459.1 | 2538.8 |
| Glenmark Life Sciences | gls | None | 912 | -891.25 | 908.35 |
| Glenmark Pharmaceuticals | glenmark | None | 1295 | -1226.1 | 1338.15 |
| Global Education | global | None | 176.79 | -176.79 | 176.79 |
| Global Vectra Helicorp | globalvect | None | 214.5 | -210.39 | 218.61 |
| Globe Textiles (india) | globe | None | 3.72 | -3.31 | 3.99 |
| Globus Spirits | globusspr | None | 823 | -799.4 | 819.05 |
| Gm Breweries | gmbrew | None | 898.8 | -811.3 | 904.1 |
| Gmm Pfaudler | gmmpfaudlr | None | 1400 | -1342.1 | 1410.55 |