| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Neuland Laboratories | neulandlab | None | 7650 | -7370.6 | 7777.5 |
| New Delhi Television | ndtv | None | 222.17 | -217.1 | 221.66 |
| Newgen Software Technologies | newgen | None | 976.1 | -909.1 | 954.85 |
| Next Mediaworks | nextmedia | None | 6.99 | -6.21 | 6.81 |
| Nhpc | nhpc | None | 103.4 | -100.58 | 103.82 |
| Niit | niitltd | None | 117.9 | -112.65 | 117.14 |
| Nila Infrastructures | nilainfra | None | 12.75 | -12.1 | 12.69 |
| Nila Spaces | nilaspaces | None | 9.09 | -9.09 | 9.09 |
| Nilkamal | nilkamal | None | 1969 | -1924.6 | 1960.5 |
| Nippon Life India Asset Management | nam-india | None | 648.05 | -625.1 | 658.2 |
| Niraj Cement Structurals | niraj | None | 53 | -50.75 | 52.78 |
| Niraj Ispat Industries | nirajispat | None | 191.4 | -191.4 | 191.4 |
| Nitco | nitco | None | 77 | -73.1 | 76.84 |
| Nitin Spinners | nitinspin | None | 366.25 | -350.8 | 363.75 |
| Nitiraj Engineers | nitiraj | None | 278.6 | -278.6 | 278.6 |
| Nk Industries | nkind | None | 61.9 | -56.1 | 60.09 |
| Nlc India | nlcindia | None | 264.7 | -252.7 | 261.43 |
| Nmdc | nmdc | None | 250 | -244 | 252.28 |
| Nocil | nocil | None | 303.7 | -293 | 306.4 |
| Noida Toll Bridge Company | noidatoll | None | 14.02 | -12.08 | 13.97 |