| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| The Tinplate Company Of India | tinplate | None | 435.8 | 444.63 | 430.5 |
| The Ugar Sugar Works | ugarsugar | None | 83.25 | 84.16 | 82.97 |
| The United Nilgiri Tea Estates Company | unitedtea | None | 402.45 | 435.48 | 402.35 |
| The Western India Plywoods | wipl | None | 158.84 | 176.09 | 164.17 |
| Themis Medicare | themismed | None | 206.79 | 223.66 | 212.72 |
| Thermax | thermax | None | 5289.95 | 6069.05 | 5631.05 |
| Thirumalai Chemicals | tirumalchm | None | 315.25 | 325.88 | 317.15 |
| Thomas Cook (india) | thomascook | None | 248.61 | 266.73 | 257.41 |
| Thomas Scott (india) | thomascott | None | 280 | 282 | 274 |
| Thyrocare Technologies | thyrocare | None | 647.35 | 671.93 | 644.5 |
| Tide Water Oil Company (india) | tidewater | None | 2358 | 2429.98 | 2360.55 |
| Tijaria Polypipes | tijaria | None | 18 | 18.31 | 17.12 |
| Til | til | None | 326.85 | 326.85 | 326.85 |
| Tilaknagar Industries | ti | None | 247 | 254.47 | 246.6 |
| Time Technoplast | timetechno | None | 332.45 | 336.05 | 327.35 |
| Times Guaranty | timesgty | None | 128.31 | 139.84 | 131.38 |
| Timken India | timken | None | 4379.95 | 4457.45 | 4335.35 |
| Tips Industries | tipsindltd | None | 458.4 | 470.95 | 457.05 |
| Tirupati Forge | tirupatifl | None | 27.4 | 28.21 | 25.54 |
| Titagarh Wagons | twl | None | 428 | 441.2 | 425.1 |