| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Easy Trip Planners | easemytrip | None | 42 | 42.27 | 41.79 |
| Eclerx Services | eclerx | None | 2516 | 2541.45 | 2501.65 |
| Edelweiss Financial Services | edelweiss | None | 65.46 | 66.02 | 64.95 |
| Educomp Solutions | educomp | None | 2.51 | 2.51 | 2.51 |
| Eicher Motors | eichermot | None | 4700.05 | 4778.43 | 4737.3 |
| Eid Parry India | eidparry | None | 762 | 773.48 | 759.05 |
| Eih Associated Hotels | eihahotels | None | 949 | 966.7 | 937.7 |
| Eih | eihotel | None | 425.6 | 440.45 | 429.35 |
| Eimco Elecon (india) | eimcoeleco | None | 2730 | 2821.48 | 2664.45 |
| Eldeco Housing And Industries | eldehsg | None | 1019.05 | 1038 | 1017.7 |
| Elecon Engineering Company | elecon | None | 1365 | 1398.3 | 1376.7 |
| Electrosteel Castings | electcast | None | 185.3 | 194.08 | 189.05 |
| Electrotherm (india) | electherm | None | 750 | 779.93 | 740 |
| Elgi Equipments | elgiequip | None | 734 | 749.25 | 737.85 |
| Elgi Rubber Company | elgirubco | None | 78.4 | 78.4 | 78.4 |
| Emami | emamiltd | None | 737.7 | 744.63 | 724.2 |
| Emami Paper Mills | emamipap | None | 131.82 | 157.42 | 142.62 |
| Emami Realty | emamireal | None | 102.57 | 103.71 | 100.86 |
| Emkay Global Financial Services | emkay | None | 169 | 175.24 | 168.73 |
| Emmbi Industries | emmbi | None | 115.45 | 122.27 | 111.28 |