| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| The Federal Bank | federalbnk | None | 180.96 | 191.7 | 186.19 |
| The Great Eastern Shipping Company | geship | None | 1249 | 1321.1 | 1267.8 |
| The Grob Tea Company | grobtea | None | 949.35 | 1017.45 | 963.75 |
| The Hi-tech Gears | hitechgear | None | 1025 | 1053.37 | 1006.1 |
| The India Cements | indiacem | None | 286 | 289.87 | 284.6 |
| The Indian Hotels Company | indhotel | None | 615.8 | 625.77 | 614.5 |
| The Investment Trust Of India | theinvest | None | 187.8 | 200.9 | 187.71 |
| The Jammu & Kashmir Bank | j&kbank | None | 113.96 | 115.79 | 112.1 |
| The Karnataka Bank | ktkbank | None | 222.55 | 226.47 | 223.4 |
| The Mandhana Retail Ventures | tmrvl | None | 14 | 15.45 | 14.15 |
| The Motor & General Finance | motogenfin | None | 43.65 | 45.13 | 43.31 |
| The New India Assurance Company | niacl | None | 261 | 295.59 | 273.84 |
| The Orissa Minerals Development Company | orissamine | None | 7460 | 7613.25 | 7392.75 |
| The Peria Karamalai Tea & Produce Company | pktea | None | 475.5 | 492.2 | 438.7 |
| The Phoenix Mills | phoenixltd | None | 3729 | 3822.97 | 3754.1 |
| The Ramco Cements | ramcocem | None | 810.5 | 825.65 | 808.15 |
| The Ruby Mills | rubymills | None | 239.7 | 262.04 | 245.27 |
| The Sandesh | sandesh | None | 1539.1 | 1781.27 | 1654.2 |
| The South Indian Bank | southbank | None | 26.86 | 27.73 | 27.07 |
| The State Trading Corporation Of India | stcindia | None | 178.6 | 196.01 | 180.04 |