| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Gmr Infrastructure | gmrinfra | None | 96.5 | 98 | 96.23 |
| Gmr Power And Urban Infra | gmrp&ui | None | 88.49 | 92.82 | 89.99 |
| Gna Axles | gna | None | 437.25 | 448 | 434.9 |
| Go Fashion (india) | gocolors | None | 1045.45 | 1056.92 | 1033.25 |
| Goa Carbon | goacarbon | None | 815.5 | 825.95 | 816.75 |
| Gocl Corporation | goclcorp | None | 463 | 469.85 | 455.45 |
| Godawari Power And Ispat | gpil | None | 1117.2 | 1128.02 | 1108.05 |
| Godfrey Phillips India | godfryphlp | None | 4360 | 4448.57 | 4333.1 |
| Godha Cabcon & Insulation | godha | None | 1.11 | 1.11 | 1.11 |
| Godrej Agrovet | godrejagro | None | 800 | 814.53 | 789.4 |
| Godrej Consumer Products | godrejcp | None | 1367.85 | 1389.53 | 1373.8 |
| Godrej Industries | godrejind | None | 887 | 905.02 | 893.05 |
| Godrej Properties | godrejprop | None | 3308 | 3352.53 | 3281.7 |
| Goenka Diamond And Jewels | goenka | None | 1.16 | 1.16 | 1.16 |
| Gokaldas Exports | gokex | None | 956.2 | 989.47 | 940 |
| Gokul Agro Resources | gokulagro | None | 174.65 | 183.82 | 177.15 |
| Gokul Refoils And Solvent | gokul | None | 39 | 40.75 | 39.29 |
| Golden Tobacco | goldentobc | None | 42.9 | 46.17 | 44.5 |
| Goldiam International | goldiam | None | 179 | 183.44 | 176.95 |
| Goldstone Technologies | goldtech | None | 146.1 | 151.33 | 147.02 |