| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Wockhardt | wockpharma | None | 938 | 969.4 | 908.6 |
| Wonder Fibromats | wfl | None | 230.05 | 255.27 | 244.5 |
| Wonderla Holidays | wonderla | None | 917 | 945.78 | 929.35 |
| Worth Peripherals | worth | None | 126.1 | 130.37 | 123.36 |
| Xchanging Solutions | xchanging | None | 123.96 | 126.69 | 124.22 |
| Xelpmoc Design And Tech | xelpmoc | None | 118.61 | 125.9 | 120.21 |
| Xpro India | xproindia | None | 988 | 995.47 | 982.6 |
| Yaari Digital Integrated Services | yaari | None | 10.52 | 10.72 | 10.34 |
| Yes Bank | yesbank | None | 23.98 | 29.02 | 26.64 |
| Yuken India | yuken | None | 1182 | 1323.48 | 1253.95 |
| Zee Entertainment Enterprises | zeel | None | 152 | 154.96 | 151.1 |
| Zee Learn | zeelearn | None | 8.1 | 8.23 | 7.9 |
| Zee Media Corporation | zeemedia | None | 14.84 | 16.4 | 15.6 |
| Zen Technologies | zentec | None | 1445 | 1473.22 | 1409.25 |
| Zenith Exports | zenithexpo | None | 377.8 | 377.8 | 377.8 |
| Zenith Steel Pipes & Industries | zenithstl | None | 15.45 | 15.94 | 13.98 |
| Zensar Technologies | zensartech | None | 758 | 770.4 | 737.2 |
| Zf Commercial Vehicle Control Systems India | zfcvindia | None | 15901 | 16241.55 | 15728.35 |
| Zodiac Clothing Company | zodiacloth | None | 154.45 | 160.21 | 152.63 |
| Zodiac Energy | zodiac | None | 768.55 | 768.55 | 768.55 |