| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Tasty Bite Eatables | tastybite | None | 10550.05 | 10644.78 | 10374.25 |
| Tata Chemicals | tatachem | None | 1103.65 | 1121.25 | 1101.75 |
| Tata Coffee | tatacoffee | None | 334.65 | 354.47 | 344.8 |
| Tata Communications | tatacomm | None | 1878.7 | 1904.63 | 1888.3 |
| Tata Consultancy Services | tcs | None | 4010 | 4047.6 | 4011.8 |
| Tata Consumer Products | tataconsum | None | 1135.4 | 1158.6 | 1137.4 |
| Tata Elxsi | tataelxsi | None | 7075.85 | 7143.35 | 7054.45 |
| Tata Investment Corporation | tatainvest | None | 6585 | 6643.8 | 6559.4 |
| Tata Metaliks | tatametali | None | 1111 | 1144.58 | 1110.55 |
| Tata Motors | tatamotors | None | 1005 | 1013.38 | 993.65 |
| Tata Motors | tatamtrdvr | None | 679.45 | 686.65 | 678.65 |
| Tata Power Company | tatapower | None | 436.45 | 444.38 | 439.95 |
| Tata Steel | tatasteel | None | 176.2 | 177.57 | 174.71 |
| Tata Steel Long Products | tatastllp | None | 833 | 842.08 | 829.95 |
| Tata Teleservices (maharashtra) | ttml | None | 76.69 | 77.49 | 76.28 |
| Tatva Chintan Pharma Chem | tatva | None | 1153.15 | 1209.33 | 1170.6 |
| Tci Developers | tcidevelop | None | 393 | 394.97 | 389 |
| Tci Express | tciexp | None | 1253.8 | 1264.27 | 1235.6 |
| Tci Finance | tcifinance | None | 17.58 | 17.59 | 17.58 |
| Tcns Clothing Co. | tcnsbrands | None | 569.9 | 579.13 | 549.7 |