| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Sarla Performance Fibers | sarlapoly | None | 106.8 | 108 | 104.21 |
| Sarthak Metals | smlt | None | 200.65 | 209.95 | 197.06 |
| Sasken Technologies | sasken | None | 1876.05 | 1912.05 | 1835.15 |
| Sastasundar Ventures | sastasundr | None | 330.8 | 411.93 | 372.8 |
| Sathavahana Ispat | sathaispat | None | 2.55 | 2.58 | 2.45 |
| Satia Industries | satia | None | 137 | 142.91 | 138.24 |
| Satin Creditcare Network | satin | None | 221.1 | 223.41 | 220.01 |
| Savita Oil Technologies | sotl | None | 635.05 | 663.88 | 642.15 |
| Sbc Exports | sbc | None | 27.7 | 28.15 | 27.61 |
| Sbi Cards And Payment Services | sbicard | None | 718.9 | 729.75 | 721.95 |
| Sbi Life Insurance Company | sbilife | None | 1507.75 | 1548.77 | 1529.4 |
| Schaeffler India | schaeffler | None | 4687.45 | 4758.97 | 4591.1 |
| Schneider Electric Infrastructure | schneider | None | 929.35 | 942.4 | 921.8 |
| Seamec | seamecltd | None | 1316.45 | 1424.23 | 1373.1 |
| Securekloud Technologies | securkloud | None | 41 | 44.68 | 41.64 |
| Sejal Glass | sejalltd | None | 359.9 | 366.93 | 356.2 |
| Sel Manufacturing Company | selmc | None | 60.69 | 61.69 | 59.74 |
| Selan Exploration Technology | selan | None | 735 | 806.7 | 750.2 |
| Sepc | sepc | None | 19.33 | 19.66 | 18.59 |
| Sequent Scientific | sequent | None | 134.2 | 136.2 | 131.69 |