| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Oriental Trimex | orientaltl | None | 11.61 | 12.5 | 11.73 |
| Orissa Bengal Carrier | obcl | None | 58.71 | 61.54 | 58.11 |
| Ortel Communications | ortel | None | 1.58 | 1.58 | 1.58 |
| Ortin Laboratories | ortinlab | None | 20.18 | 21.32 | 20.53 |
| Oswal Agro Mills | oswalagro | None | 46.5 | 47.13 | 45.58 |
| Oswal Chemicals & Fertilizers | bindalagro | None | 23 | 23.45 | 22.65 |
| Page Industries | pageind | None | 38708.2 | 40071.62 | 39410.35 |
| Paisalo Digital | paisalo | None | 74 | 76.73 | 73.39 |
| Palash Securities | palashsecu | None | 139.94 | 145.26 | 141.21 |
| Palred Technologies | palredtec | None | 106 | 108.37 | 107.42 |
| Panacea Biotec | panaceabio | None | 142.79 | 147.45 | 138.83 |
| Panache Digilife | panache | None | 125.75 | 138.35 | 131.01 |
| Panama Petrochem | panamapet | None | 408 | 419.32 | 403.65 |
| Pansari Developers | pansari | None | 102.99 | 110.11 | 105.2 |
| Par Drugs And Chemicals | par | None | 243.81 | 246.9 | 240.19 |
| Parag Milk Foods | paragmilk | None | 182 | 184.31 | 180.94 |
| Paramount Communications | paracables | None | 81 | 84.6 | 82.78 |
| Paras Defence And Space Technologies | paras | None | 1559 | 1622.32 | 1545.05 |
| Parenteral Drugs (india) | pdpl | None | 2.7 | 3.03 | 2.9 |
| Parsvnath Developers | parsvnath | None | 12.67 | 13.93 | 12.97 |