| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Titan Company | titan | None | 3332 | 3361.12 | 3269.35 |
| Tokyo Plast International | tokyoplast | None | 125.5 | 129.53 | 122.58 |
| Torrent Pharmaceuticals | torntpharm | None | 2874.7 | 2947.23 | 2891.1 |
| Torrent Power | torntpower | None | 1513.9 | 1539.03 | 1509.5 |
| Total Transport Systems | total | None | 120.51 | 121.86 | 119.53 |
| Touchwood Entertainment | touchwood | None | 144.95 | 147.23 | 140.88 |
| Tourism Finance Corporation Of India | tfciltd | None | 205.79 | 225.91 | 213.76 |
| Tpl Plastech | tplplasteh | None | 97.8 | 102.16 | 98.08 |
| Transformers And Rectifiers (india) | tril | None | 800.3 | 816.42 | 788.05 |
| Transport Corporation Of India | tci | None | 948 | 1025.82 | 971.55 |
| Transwarranty Finance | tfl | None | 26.44 | 26.45 | 26.44 |
| Tree House Education & Accessories | treehouse | None | 28.05 | 31.42 | 26.26 |
| Trejhara Solutions | trejhara | None | 189 | 191.47 | 187 |
| Trent | trent | None | 5560 | 5709.23 | 5619.9 |
| Trf | trf | None | 525.35 | 533.27 | 530.1 |
| Tribhovandas Bhimji Zaveri | tbz | None | 132.27 | 133.91 | 129.66 |
| Trident | trident | None | 38.26 | 38.57 | 38.19 |
| Trigyn Technologies | trigyn | None | 139 | 145.16 | 142.29 |
| Triveni Engineering & Industries | triveni | None | 393.7 | 401.28 | 395.15 |
| Triveni Turbine | triturbine | None | 646.8 | 652.73 | 635 |