| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Music Broadcast | radiocity | None | 16.1 | 17.25 | 16.23 |
| Muthoot Capital Services | muthootcap | None | 314.8 | 321.18 | 315.05 |
| Muthoot Finance | muthootfin | None | 1808.8 | 1831.53 | 1810.6 |
| N R Agarwal Industries | nrail | None | 484.05 | 537.88 | 505.75 |
| N. B. I. Industrial Finance Company | nbifin | None | 2579.85 | 2664.27 | 2383.4 |
| Nacl Industries | naclind | None | 69.5 | 71.79 | 70.15 |
| Naga Dhunseri Group | ndgl | None | 3390.4 | 3622.2 | 3475.6 |
| Nagarjuna Fertilizers And Chemicals | nagafert | None | 12.35 | 12.59 | 12.25 |
| Nagreeka Capital & Infrastructure | nagreekcap | None | 27.79 | 28.39 | 26.51 |
| Nagreeka Exports | nagreekexp | None | 37.82 | 38.86 | 37.5 |
| Nahar Capital And Financial Services | naharcap | None | 317 | 332.15 | 324.15 |
| Nahar Industrial Enterprises | naharindus | None | 136.55 | 149.65 | 142.1 |
| Nahar Poly Films | naharpoly | None | 299 | 310.74 | 299.41 |
| Nahar Spinning Mills | naharsping | None | 311.6 | 323.07 | 308 |
| Nakoda Group Of Industries | ngil | None | 43.06 | 45.54 | 43.33 |
| Nalwa Sons Investments | nsil | None | 4550 | 4634.67 | 4542 |
| Nandan Denim | ndl | None | 46.66 | 47.62 | 46.57 |
| Nandani Creation | jaipurkurt | None | 48.57 | 52.25 | 47.8 |
| Narayana Hrudayalaya Ltd. | nh | None | 1244.9 | 1267.75 | 1249.65 |
| Natco Pharma | natcopharm | None | 1219.5 | 1255.97 | 1223.9 |