| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Keynote Financial Services | keyfinserv | None | 198 | 201.46 | 190.37 |
| Khadim India | khadim | None | 361.15 | 374.7 | 363.2 |
| Khaitan (india) | khaitanltd | None | 80.05 | 81.67 | 78.81 |
| Khaitan Chemicals & Fertilizers | khaichem | None | 76.3 | 79.8 | 77.36 |
| Khandwala Securities | khandse | None | 29.48 | 31.96 | 28.47 |
| Kilitch Drugs (india) | kilitch | None | 352.75 | 360.65 | 346.25 |
| Kingfa Science & Technology (india) | kingfa | None | 2586.35 | 2757.58 | 2542.25 |
| Kiocl | kiocl | None | 478 | 482.48 | 469.45 |
| Kiri Industries | kiriindus | None | 330.1 | 349 | 335 |
| Kirloskar Brothers | kirlosbros | None | 2388.45 | 2814.98 | 2603.15 |
| Kirloskar Electric Company | kecl | None | 205.98 | 226.04 | 212.54 |
| Kirloskar Ferrous Industries Ltd | kirlfer | None | 469.9 | 490.47 | 452.2 |
| Kirloskar Industries | kirlosind | None | 6089.05 | 6239.5 | 6082.4 |
| Kirloskar Oil Engines | kirloseng | None | 1389 | 1414.07 | 1392 |
| Kitex Garments | kitex | None | 213.25 | 229.05 | 221.02 |
| Knr Constructions | knrcon | None | 357 | 371.62 | 355.05 |
| Kohinoor Foods | kohinoor | None | 42.74 | 43.64 | 42.49 |
| Kokuyo Camlin | kokuyocmln | None | 155.55 | 158.82 | 155.56 |
| Kolte - Patil Developers | koltepatil | None | 429 | 435.25 | 426.75 |
| Kopran | kopran | None | 252.45 | 259.58 | 252.25 |