| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Abm International | abmintlltd | None | 65 | 71.24 | 67.71 |
| Acc | acc | None | 2734 | 2777.87 | 2669.5 |
| Accelya Solutions India | accelya | None | 1753 | 1963.8 | 1852.6 |
| Accuracy Shipping | accuracy | None | 12.2 | 13.11 | 12.71 |
| Acrysil | acrysil | None | 491.9 | 504 | 494.3 |
| Action Construction Equipment | ace | None | 1522.2 | 1539.47 | 1492.3 |
| Adani Enterprises | adanient | None | 3143.9 | 3178.07 | 3147.9 |
| Adani Green Energy | adanigreen | None | 1765.2 | 1783.93 | 1754.3 |
| Adani Ports And Special Economic Zone | adaniports | None | 1508 | 1516.88 | 1500.45 |
| Adani Power | adanipower | None | 712 | 718.1 | 708.9 |
| Adani Total Gas | atgl | None | 904.1 | 909.15 | 891.05 |
| Adani Transmission | adanitrans | None | 965 | 1017.07 | 890.4 |
| Adani Wilmar | awl | None | 334.5 | 336.57 | 332.9 |
| Adf Foods | adffoods | None | 235.72 | 240.43 | 232.94 |
| Aditya Birla Capital | abcapital | None | 237.38 | 240.84 | 236.01 |
| Aditya Birla Fashion And Retail | abfrl | None | 333.2 | 337.42 | 327.65 |
| Aditya Birla Money | birlamoney | None | 171.95 | 179.23 | 166.9 |
| Aditya Birla Sun Life Amc | abslamc | None | 655.7 | 677.18 | 659.55 |
| Ador Welding | adorweld | None | 1394 | 1532.9 | 1430.2 |
| Adroit Infotech | adroitinfo | None | 17.65 | 18.35 | 17.78 |