| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Rajratan Global Wire | rajratan | None | 585.8 | 601.18 | 591.55 |
| Rajshree Polypack | rppl | None | 73.5 | 75.85 | 73.5 |
| Rajshree Sugars & Chemicals | rajsreesug | None | 76.59 | 78.55 | 75.13 |
| Rajvir Industries | rajvir | None | 6.92 | 6.92 | 6.92 |
| Rallis India | rallis | None | 338.1 | 348.52 | 339.15 |
| Rama Steel Tubes | ramasteel | None | 11.19 | 11.48 | 11.03 |
| Ramco Industries | ramcoind | None | 261.9 | 265.52 | 259.05 |
| Ramco Systems | ramcosys | None | 353.8 | 364.1 | 350.3 |
| Ramkrishna Forgings | rkforge | None | 962 | 1029.32 | 984.15 |
| Ramky Infrastructure | ramky | None | 619.35 | 638.75 | 618.35 |
| Rana Sugars | ranasug | None | 25.05 | 25.44 | 24.96 |
| Rane (madras) | rml | None | 889.95 | 930.9 | 900.7 |
| Rane Brake Lining | rbl | None | 1008 | 1022.73 | 1007.5 |
| Rane Engine Valve | raneengine | None | 420 | 435.5 | 424.1 |
| Rane Holdings | raneholdin | None | 1720 | 1859.3 | 1764.2 |
| Rashtriya Chemicals And Fertilizers | rcf | None | 202.93 | 209.48 | 203.94 |
| Rategain Travel Technologies | rategain | None | 808 | 827.78 | 797.55 |
| Ratnamani Metals & Tubes | ratnamani | None | 3665.5 | 3697.08 | 3602.95 |
| Rattanindia Enterprises | rtnindia | None | 81.15 | 85.15 | 81.84 |
| Rattanindia Power | rtnpower | None | 17.15 | 17.61 | 16.98 |