| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Dhampur Sugar Mills | dhampursug | None | 223.15 | 225.04 | 223.61 |
| Dhani Services | dhani | None | 56.1 | 57.33 | 56.21 |
| Dhanlaxmi Bank | dhanbank | None | 41.81 | 44.1 | 42.69 |
| Dhanuka Agritech | dhanuka | None | 1693.9 | 1835.42 | 1790.2 |
| Dhanvarsha Finvest | dhanvarsha | None | 92.7 | 97.28 | 95.95 |
| Dharani Sugars & Chemicals | dharsugar | None | 8.7 | 8.72 | 8.55 |
| Dhruv Consultancy Services | dhruv | None | 139 | 149.23 | 143.57 |
| Dhunseri Investments | dhuninv | -Ve | 1387.1 | 1380.05 | 1347.2 |
| Dhunseri Tea & Industries | dtil | None | 212.91 | 215.68 | 212.6 |
| Dhunseri Ventures | dvl | None | 360.4 | 368.98 | 363.85 |
| Diamond Power Infra Ltd | diapower | None | 1.95 | 1.95 | 1.95 |
| Dic India | dicind | None | 521.45 | 524.23 | 519.05 |
| Digicontent | dgcontent | None | 37.7 | 39.38 | 37.75 |
| Digispice Technologies | digispice | None | 42.3 | 47.18 | 45.09 |
| Digjam | digjamlmtd | None | 84 | 84.49 | 83.07 |
| Diligent Media Corporation | dnamedia | -Ve | 5.48 | 5.44 | 5.3 |
| Dilip Buildcon | dbl | -Ve | 547 | 545.78 | 540.75 |
| Dish Tv India | dishtv | None | 15.65 | 15.69 | 15.53 |
| Dishman Carbogen Amcis | dcal | None | 172.23 | 174.41 | 172.36 |
| Divi's Laboratories | divislab | None | 4550 | 4683.13 | 4629.7 |