| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Titan Company | titan | -Ve | 3332 | 3315.23 | 3269.35 |
| Tokyo Plast International | tokyoplast | None | 125.5 | 126.05 | 122.58 |
| Torrent Pharmaceuticals | torntpharm | None | 2874.7 | 2919.17 | 2891.1 |
| Torrent Power | torntpower | None | 1513.9 | 1524.27 | 1509.5 |
| Total Transport Systems | total | None | 120.51 | 120.69 | 119.53 |
| Touchwood Entertainment | touchwood | -Ve | 144.95 | 144.05 | 140.88 |
| Tourism Finance Corporation Of India | tfciltd | None | 205.79 | 219.83 | 213.76 |
| Tpl Plastech | tplplasteh | None | 97.8 | 100.12 | 98.08 |
| Transformers And Rectifiers (india) | tril | None | 800.3 | 802.23 | 788.05 |
| Transport Corporation Of India | tci | None | 948 | 998.68 | 971.55 |
| Transwarranty Finance | tfl | None | 26.44 | 26.44 | 26.44 |
| Tree House Education & Accessories | treehouse | None | 28.05 | 28.84 | 26.26 |
| Trejhara Solutions | trejhara | None | 189 | 189.23 | 187 |
| Trent | trent | None | 5560 | 5664.57 | 5619.9 |
| Trf | trf | None | 525.35 | 531.68 | 530.1 |
| Tribhovandas Bhimji Zaveri | tbz | -Ve | 132.27 | 131.79 | 129.66 |
| Trident | trident | None | 38.26 | 38.38 | 38.19 |
| Trigyn Technologies | trigyn | None | 139 | 143.73 | 142.29 |
| Triveni Engineering & Industries | triveni | None | 393.7 | 398.22 | 395.15 |
| Triveni Turbine | triturbine | -Ve | 646.8 | 643.87 | 635 |