| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| V-guard Industries | vguard | None | 463 | 484.37 | 476.5 |
| V-mart Retail | vmart | None | 3075.25 | 3337.05 | 3248.8 |
| V.s.t Tillers Tractors | vsttillers | None | 4150 | 4197.03 | 4162.35 |
| V2 Retail | v2retail | -Ve | 791 | 790.75 | 769.45 |
| Va Tech Wabag | wabag | None | 1338.6 | 1340.72 | 1316.3 |
| Vadilal Industries | vadilalind | None | 4396.95 | 4494.77 | 4402.4 |
| Vaibhav Global | vaibhavgbl | None | 321.95 | 345.55 | 337.35 |
| Vaishali Pharma | vaishali | -Ve | 167.3 | 165.93 | 161.59 |
| Vakrangee | vakrangee | None | 22.25 | 23.09 | 22.58 |
| Valiant Organics | valiantorg | None | 416.8 | 430.3 | 423.45 |
| Vardhman Acrylics | vardhacrlc | -Ve | 62.7 | 62.6 | 61.35 |
| Vardhman Holdings | vhl | None | 4160 | 4175.03 | 4120.2 |
| Vardhman Polytex | vardmnpoly | None | 9.45 | 9.53 | 9.17 |
| Vardhman Special Steels | vssl | None | 306.7 | 314.6 | 309.95 |
| Vardhman Textiles | vtl | None | 491 | 565.87 | 535.9 |
| Varroc Engineering | varroc | None | 672 | 676.45 | 672.3 |
| Varun Beverages | vbl | None | 1625.25 | 1626.3 | 1614.15 |
| Vascon Engineers | vasconeq | None | 72.95 | 73.95 | 72.79 |
| Vaswani Industries | vaswani | None | 33.6 | 35.72 | 34.94 |
| Vaxtex Cotfab | vcl | None | 1.1 | 1.15 | 1.14 |