| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Ttk Healthcare | ttkhltcare | None | 1455.9 | 1464.87 | 1448.95 |
| Ttk Prestige | ttkprestig | None | 874 | 907.52 | 890.85 |
| Tube Investments Of India | tiindia | -Ve | 4299.9 | 4297.53 | 4231.8 |
| Tv Today Network | tvtoday | None | 237.95 | 238.55 | 235.92 |
| Tv Vision | tvvision | None | 7.2 | 7.27 | 7.25 |
| Tv18 Broadcast | tv18brdcst | None | 44.95 | 45.37 | 44.88 |
| Tvs Electronics | tvselect | None | 363.5 | 382.87 | 372.65 |
| Tvs Motor Company | tvsmotor | None | 2369.05 | 2456.42 | 2430.15 |
| Tvs Srichakra | tvssrichak | None | 4420.45 | 4611.07 | 4516.65 |
| Ucal Fuel Systems | ucalfuel | None | 154 | 161.1 | 157.65 |
| Uco Bank | ucobank | None | 54.28 | 55.24 | 54.54 |
| Udaipur Cement Works | udaicement | -Ve | 46.77 | 46.6 | 46.01 |
| Uflex | uflex | None | 567 | 575.42 | 568.25 |
| Ufo Moviez India | ufo | None | 134 | 136.67 | 134.97 |
| Ugro Capital | ugrocap | None | 273.15 | 278.67 | 275.65 |
| Ujaas Energy | ujaas | None | 2.1 | 2.35 | 2.25 |
| Ujjivan Financial Services | ujjivan | None | 580 | 597.27 | 589.5 |
| Ujjivan Small Finance Bank | ujjivansfb | None | 44.51 | 45.19 | 44.84 |
| Ultratech Cement | ultracemco | None | 11796.55 | 11803.05 | 11690.15 |
| Uma Exports | umaexports | None | 86.07 | 88.55 | 87.33 |