| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Jayaswal Neco Industries | jaynecoind | None | 47.7 | 48.47 | 47.29 |
| Jaypee Infratech | jpinfratec | None | 1.3 | 1.3 | 1.25 |
| Jayshree Tea & Industries | jaysreetea | None | 117.6 | 117.86 | 114.89 |
| Jb Chemicals & Pharmaceuticals | jbchepharm | -Ve | 1792.9 | 1783.62 | 1742.55 |
| Jbf Industries | jbfind | None | 4.3 | 4.3 | 4.3 |
| Jbm Auto | jbma | None | 2166.9 | 2189.97 | 2149.6 |
| Jet Airways (india) | jetairways | None | 41.67 | 42.28 | 41.84 |
| Jet Freight Logistics | jetfreight | -Ve | 14.35 | 14.31 | 14.04 |
| Jhs Svendgaard Laboratories | jhs | None | 22.47 | 22.67 | 22.5 |
| Jik Industries | jikind | None | 0.7 | 0.72 | 0.65 |
| Jindal Cotex | jindcot | None | 2.5 | 2.57 | 2.5 |
| Jindal Drilling And Industries | jindrill | -Ve | 638.8 | 638.12 | 631.4 |
| Jindal Photo | jindalphot | None | 882.95 | 922.47 | 889.8 |
| Jindal Poly Films | jindalpoly | None | 829.05 | 829.63 | 816.65 |
| Jindal Poly Investment And Finance Company | jpolyinvst | None | 894.35 | 917.78 | 893.4 |
| Jindal Saw | jindalsaw | None | 555 | 559.63 | 552 |
| Jindal Stainless (hisar) | jslhisar | None | 543 | 580.83 | 562.8 |
| Jindal Stainless | jsl | None | 833.65 | 840.73 | 827.8 |
| Jindal Steel & Power | jindalstel | None | 1050.05 | 1059.97 | 1050.5 |
| Jindal Worldwide | jindworld | None | 347.05 | 350.97 | 346.65 |